E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 4,701.00 4,686.00 -15.00 -0.3% 4,684.75 High 4,740.50 4,695.50 -45.00 -0.9% 4,723.50 Low 4,674.25 4,649.00 -25.25 -0.5% 4,667.00 Close 4,679.75 4,688.50 8.75 0.2% 4,694.50 Range 66.25 46.50 -19.75 -29.8% 56.50 ATR 42.23 42.54 0.30 0.7% 0.00 Volume 1,685,386 1,872,492 187,106 11.1% 5,660,494
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 4,817.25 4,799.25 4,714.00 R3 4,770.75 4,752.75 4,701.25 R2 4,724.25 4,724.25 4,697.00 R1 4,706.25 4,706.25 4,692.75 4,715.25 PP 4,677.75 4,677.75 4,677.75 4,682.00 S1 4,659.75 4,659.75 4,684.25 4,668.75 S2 4,631.25 4,631.25 4,680.00 S3 4,584.75 4,613.25 4,675.75 S4 4,538.25 4,566.75 4,663.00	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4,864.50 4,836.00 4,725.50 R3 4,808.00 4,779.50 4,710.00 R2 4,751.50 4,751.50 4,704.75 R1 4,723.00 4,723.00 4,699.75 4,737.25 PP 4,695.00 4,695.00 4,695.00 4,702.00 S1 4,666.50 4,666.50 4,689.25 4,680.75 S2 4,638.50 4,638.50 4,684.25 S3 4,582.00 4,610.00 4,679.00 S4 4,525.50 4,553.50 4,663.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,740.50 4,649.00 91.50 2.0% 42.50 0.9% 43% False True 1,425,532 10 4,740.50 4,625.25 115.25 2.5% 40.25 0.9% 55% False False 1,294,991 20 4,740.50 4,543.75 196.75 4.2% 38.50 0.8% 74% False False 1,243,652 40 4,740.50 4,260.00 480.50 10.2% 48.00 1.0% 89% False False 1,354,548 60 4,740.50 4,260.00 480.50 10.2% 50.00 1.1% 89% False False 1,319,742 80 4,740.50 4,260.00 480.50 10.2% 46.50 1.0% 89% False False 991,245 100 4,740.50 4,214.25 526.25 11.2% 46.50 1.0% 90% False False 793,345 120 4,740.50 4,117.00 623.50 13.3% 44.25 0.9% 92% False False 661,260
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,893.00 2.618 4,817.25 1.618 4,770.75 1.000 4,742.00 0.618 4,724.25 HIGH 4,695.50 0.618 4,677.75 0.500 4,672.25 0.382 4,666.75 LOW 4,649.00 0.618 4,620.25 1.000 4,602.50 1.618 4,573.75 2.618 4,527.25 4.250 4,451.50
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 4,683.00 4,694.75 PP 4,677.75 4,692.75 S1 4,672.25 4,690.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.