E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 4,705.25 4,701.00 -4.25 -0.1% 4,684.75 High 4,723.50 4,740.50 17.00 0.4% 4,723.50 Low 4,684.25 4,674.25 -10.00 -0.2% 4,667.00 Close 4,694.50 4,679.75 -14.75 -0.3% 4,694.50 Range 39.25 66.25 27.00 68.8% 56.50 ATR 40.38 42.23 1.85 4.6% 0.00 Volume 1,344,893 1,685,386 340,493 25.3% 5,660,494
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 4,897.00 4,854.50 4,716.25 R3 4,830.75 4,788.25 4,698.00 R2 4,764.50 4,764.50 4,692.00 R1 4,722.00 4,722.00 4,685.75 4,710.00 PP 4,698.25 4,698.25 4,698.25 4,692.25 S1 4,655.75 4,655.75 4,673.75 4,644.00 S2 4,632.00 4,632.00 4,667.50 S3 4,565.75 4,589.50 4,661.50 S4 4,499.50 4,523.25 4,643.25	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4,864.50 4,836.00 4,725.50 R3 4,808.00 4,779.50 4,710.00 R2 4,751.50 4,751.50 4,704.75 R1 4,723.00 4,723.00 4,699.75 4,737.25 PP 4,695.00 4,695.00 4,695.00 4,702.00 S1 4,666.50 4,666.50 4,689.25 4,680.75 S2 4,638.50 4,638.50 4,684.25 S3 4,582.00 4,610.00 4,679.00 S4 4,525.50 4,553.50 4,663.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,740.50 4,668.00 72.50 1.5% 41.00 0.9% 16% True False 1,259,751 10 4,740.50 4,625.25 115.25 2.5% 39.25 0.8% 47% True False 1,236,728 20 4,740.50 4,543.75 196.75 4.2% 37.75 0.8% 69% True False 1,212,895 40 4,740.50 4,260.00 480.50 10.3% 49.50 1.1% 87% True False 1,365,411 60 4,740.50 4,260.00 480.50 10.3% 49.75 1.1% 87% True False 1,288,649 80 4,740.50 4,260.00 480.50 10.3% 46.50 1.0% 87% True False 967,862 100 4,740.50 4,214.25 526.25 11.2% 46.50 1.0% 88% True False 774,641 120 4,740.50 4,117.00 623.50 13.3% 44.25 0.9% 90% True False 645,657
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.50 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 5,022.00 2.618 4,914.00 1.618 4,847.75 1.000 4,806.75 0.618 4,781.50 HIGH 4,740.50 0.618 4,715.25 0.500 4,707.50 0.382 4,699.50 LOW 4,674.25 0.618 4,633.25 1.000 4,608.00 1.618 4,567.00 2.618 4,500.75 4.250 4,392.75
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 4,707.50 4,704.25 PP 4,698.25 4,696.00 S1 4,689.00 4,688.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.