E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 4,685.25 4,705.25 20.00 0.4% 4,684.75 High 4,706.50 4,723.50 17.00 0.4% 4,723.50 Low 4,668.00 4,684.25 16.25 0.3% 4,667.00 Close 4,701.50 4,694.50 -7.00 -0.1% 4,694.50 Range 38.50 39.25 0.75 1.9% 56.50 ATR 40.47 40.38 -0.09 -0.2% 0.00 Volume 1,168,195 1,344,893 176,698 15.1% 5,660,494
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4,818.50 4,795.75 4,716.00 R3 4,779.25 4,756.50 4,705.25 R2 4,740.00 4,740.00 4,701.75 R1 4,717.25 4,717.25 4,698.00 4,709.00 PP 4,700.75 4,700.75 4,700.75 4,696.50 S1 4,678.00 4,678.00 4,691.00 4,669.75 S2 4,661.50 4,661.50 4,687.25 S3 4,622.25 4,638.75 4,683.75 S4 4,583.00 4,599.50 4,673.00	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4,864.50 4,836.00 4,725.50 R3 4,808.00 4,779.50 4,710.00 R2 4,751.50 4,751.50 4,704.75 R1 4,723.00 4,723.00 4,699.75 4,737.25 PP 4,695.00 4,695.00 4,695.00 4,702.00 S1 4,666.50 4,666.50 4,689.25 4,680.75 S2 4,638.50 4,638.50 4,684.25 S3 4,582.00 4,610.00 4,679.00 S4 4,525.50 4,553.50 4,663.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,723.50 4,667.00 56.50 1.2% 33.75 0.7% 49% True False 1,132,098 10 4,723.50 4,625.25 98.25 2.1% 35.75 0.8% 70% True False 1,168,230 20 4,723.50 4,522.50 201.00 4.3% 36.50 0.8% 86% True False 1,180,197 40 4,723.50 4,260.00 463.50 9.9% 49.00 1.0% 94% True False 1,355,931 60 4,723.50 4,260.00 463.50 9.9% 49.50 1.1% 94% True False 1,260,723 80 4,723.50 4,260.00 463.50 9.9% 46.00 1.0% 94% True False 946,828 100 4,723.50 4,214.25 509.25 10.8% 46.00 1.0% 94% True False 757,801 120 4,723.50 4,117.00 606.50 12.9% 44.25 0.9% 95% True False 631,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,890.25 2.618 4,826.25 1.618 4,787.00 1.000 4,762.75 0.618 4,747.75 HIGH 4,723.50 0.618 4,708.50 0.500 4,704.00 0.382 4,699.25 LOW 4,684.25 0.618 4,660.00 1.000 4,645.00 1.618 4,620.75 2.618 4,581.50 4.250 4,517.50
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 4,704.00 4,695.75 PP 4,700.75 4,695.25 S1 4,697.50 4,695.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.