E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 4,696.50 4,685.25 -11.25 -0.2% 4,678.50 High 4,701.00 4,706.50 5.50 0.1% 4,707.00 Low 4,679.25 4,668.00 -11.25 -0.2% 4,625.25 Close 4,686.25 4,701.50 15.25 0.3% 4,678.25 Range 21.75 38.50 16.75 77.0% 81.75 ATR 40.62 40.47 -0.15 -0.4% 0.00 Volume 1,056,696 1,168,195 111,499 10.6% 6,021,807
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 4,807.50 4,793.00 4,722.75 R3 4,769.00 4,754.50 4,712.00 R2 4,730.50 4,730.50 4,708.50 R1 4,716.00 4,716.00 4,705.00 4,723.25 PP 4,692.00 4,692.00 4,692.00 4,695.50 S1 4,677.50 4,677.50 4,698.00 4,684.75 S2 4,653.50 4,653.50 4,694.50 S3 4,615.00 4,639.00 4,691.00 S4 4,576.50 4,600.50 4,680.25	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4,915.50 4,878.50 4,723.25 R3 4,833.75 4,796.75 4,700.75 R2 4,752.00 4,752.00 4,693.25 R1 4,715.00 4,715.00 4,685.75 4,692.50 PP 4,670.25 4,670.25 4,670.25 4,659.00 S1 4,633.25 4,633.25 4,670.75 4,611.00 S2 4,588.50 4,588.50 4,663.25 S3 4,506.75 4,551.50 4,655.75 S4 4,425.00 4,469.75 4,633.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,709.75 4,643.75 66.00 1.4% 34.25 0.7% 88% False False 1,094,238 10 4,711.75 4,625.25 86.50 1.8% 36.25 0.8% 88% False False 1,179,655 20 4,711.75 4,515.25 196.50 4.2% 36.50 0.8% 95% False False 1,178,736 40 4,711.75 4,260.00 451.75 9.6% 49.00 1.0% 98% False False 1,351,860 60 4,711.75 4,260.00 451.75 9.6% 49.50 1.1% 98% False False 1,238,470 80 4,711.75 4,260.00 451.75 9.6% 46.25 1.0% 98% False False 930,054 100 4,711.75 4,214.25 497.50 10.6% 45.75 1.0% 98% False False 744,364 120 4,711.75 4,117.00 594.75 12.7% 44.00 0.9% 98% False False 620,414
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 7.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,870.00 2.618 4,807.25 1.618 4,768.75 1.000 4,745.00 0.618 4,730.25 HIGH 4,706.50 0.618 4,691.75 0.500 4,687.25 0.382 4,682.75 LOW 4,668.00 0.618 4,644.25 1.000 4,629.50 1.618 4,605.75 2.618 4,567.25 4.250 4,504.50
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 4,696.75 4,697.25 PP 4,692.00 4,693.00 S1 4,687.25 4,689.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.