E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 4,680.75 4,696.50 15.75 0.3% 4,678.50 High 4,709.75 4,701.00 -8.75 -0.2% 4,707.00 Low 4,670.75 4,679.25 8.50 0.2% 4,625.25 Close 4,696.00 4,686.25 -9.75 -0.2% 4,678.25 Range 39.00 21.75 -17.25 -44.2% 81.75 ATR 42.08 40.62 -1.45 -3.5% 0.00 Volume 1,043,587 1,056,696 13,109 1.3% 6,021,807
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 4,754.00 4,742.00 4,698.25 R3 4,732.25 4,720.25 4,692.25 R2 4,710.50 4,710.50 4,690.25 R1 4,698.50 4,698.50 4,688.25 4,693.50 PP 4,688.75 4,688.75 4,688.75 4,686.50 S1 4,676.75 4,676.75 4,684.25 4,672.00 S2 4,667.00 4,667.00 4,682.25 S3 4,645.25 4,655.00 4,680.25 S4 4,623.50 4,633.25 4,674.25	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4,915.50 4,878.50 4,723.25 R3 4,833.75 4,796.75 4,700.75 R2 4,752.00 4,752.00 4,693.25 R1 4,715.00 4,715.00 4,685.75 4,692.50 PP 4,670.25 4,670.25 4,670.25 4,659.00 S1 4,633.25 4,633.25 4,670.75 4,611.00 S2 4,588.50 4,588.50 4,663.25 S3 4,506.75 4,551.50 4,655.75 S4 4,425.00 4,469.75 4,633.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,709.75 4,638.00 71.75 1.5% 31.25 0.7% 67% False False 1,047,970 10 4,711.75 4,625.25 86.50 1.8% 35.00 0.7% 71% False False 1,179,824 20 4,711.75 4,510.25 201.50 4.3% 36.25 0.8% 87% False False 1,167,254 40 4,711.75 4,260.00 451.75 9.6% 49.75 1.1% 94% False False 1,358,840 60 4,711.75 4,260.00 451.75 9.6% 49.00 1.0% 94% False False 1,219,117 80 4,711.75 4,260.00 451.75 9.6% 46.00 1.0% 94% False False 915,493 100 4,711.75 4,214.25 497.50 10.6% 45.75 1.0% 95% False False 732,689 120 4,711.75 4,117.00 594.75 12.7% 44.00 0.9% 96% False False 610,680
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 6.00 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 4,793.50 2.618 4,758.00 1.618 4,736.25 1.000 4,722.75 0.618 4,714.50 HIGH 4,701.00 0.618 4,692.75 0.500 4,690.00 0.382 4,687.50 LOW 4,679.25 0.618 4,665.75 1.000 4,657.50 1.618 4,644.00 2.618 4,622.25 4.250 4,586.75
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 4,690.00 4,688.50 PP 4,688.75 4,687.75 S1 4,687.50 4,687.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.