E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 4,674.75 4,645.00 -29.75 -0.6% 4,608.00 High 4,680.25 4,661.50 -18.75 -0.4% 4,711.75 Low 4,625.25 4,638.00 12.75 0.3% 4,586.50 Close 4,642.00 4,643.00 1.00 0.0% 4,690.25 Range 55.00 23.50 -31.50 -57.3% 125.25 ATR 44.80 43.28 -1.52 -3.4% 0.00 Volume 1,639,098 936,857 -702,241 -42.8% 5,755,629
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 4,718.00 4,704.00 4,656.00 R3 4,694.50 4,680.50 4,649.50 R2 4,671.00 4,671.00 4,647.25 R1 4,657.00 4,657.00 4,645.25 4,652.25 PP 4,647.50 4,647.50 4,647.50 4,645.00 S1 4,633.50 4,633.50 4,640.75 4,628.75 S2 4,624.00 4,624.00 4,638.75 S3 4,600.50 4,610.00 4,636.50 S4 4,577.00 4,586.50 4,630.00	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 5,038.50 4,989.75 4,759.25 R3 4,913.25 4,864.50 4,724.75 R2 4,788.00 4,788.00 4,713.25 R1 4,739.25 4,739.25 4,701.75 4,763.50 PP 4,662.75 4,662.75 4,662.75 4,675.00 S1 4,614.00 4,614.00 4,678.75 4,638.50 S2 4,537.50 4,537.50 4,667.25 S3 4,412.25 4,488.75 4,655.75 S4 4,287.00 4,363.50 4,621.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,711.75 4,625.25 86.50 1.9% 38.25 0.8% 21% False False 1,265,071 10 4,711.75 4,559.25 152.50 3.3% 37.00 0.8% 55% False False 1,204,012 20 4,711.75 4,426.25 285.50 6.1% 37.50 0.8% 76% False False 1,167,372 40 4,711.75 4,260.00 451.75 9.7% 55.00 1.2% 85% False False 1,460,971 60 4,711.75 4,260.00 451.75 9.7% 50.25 1.1% 85% False False 1,147,966 80 4,711.75 4,260.00 451.75 9.7% 46.25 1.0% 85% False False 861,785 100 4,711.75 4,214.25 497.50 10.7% 45.25 1.0% 86% False False 689,700 120 4,711.75 4,117.00 594.75 12.8% 43.75 0.9% 88% False False 574,826
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.95 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 4,761.50 2.618 4,723.00 1.618 4,699.50 1.000 4,685.00 0.618 4,676.00 HIGH 4,661.50 0.618 4,652.50 0.500 4,649.75 0.382 4,647.00 LOW 4,638.00 0.618 4,623.50 1.000 4,614.50 1.618 4,600.00 2.618 4,576.50 4.250 4,538.00
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 4,649.75 4,663.00 PP 4,647.50 4,656.25 S1 4,645.25 4,649.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.