E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 4,690.75 4,674.75 -16.00 -0.3% 4,608.00 High 4,700.50 4,680.25 -20.25 -0.4% 4,711.75 Low 4,663.25 4,625.25 -38.00 -0.8% 4,586.50 Close 4,678.25 4,642.00 -36.25 -0.8% 4,690.25 Range 37.25 55.00 17.75 47.7% 125.25 ATR 44.01 44.80 0.78 1.8% 0.00 Volume 1,289,857 1,639,098 349,241 27.1% 5,755,629
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 4,814.25 4,783.00 4,672.25 R3 4,759.25 4,728.00 4,657.00 R2 4,704.25 4,704.25 4,652.00 R1 4,673.00 4,673.00 4,647.00 4,661.00 PP 4,649.25 4,649.25 4,649.25 4,643.25 S1 4,618.00 4,618.00 4,637.00 4,606.00 S2 4,594.25 4,594.25 4,632.00 S3 4,539.25 4,563.00 4,627.00 S4 4,484.25 4,508.00 4,611.75	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 5,038.50 4,989.75 4,759.25 R3 4,913.25 4,864.50 4,724.75 R2 4,788.00 4,788.00 4,713.25 R1 4,739.25 4,739.25 4,701.75 4,763.50 PP 4,662.75 4,662.75 4,662.75 4,675.00 S1 4,614.00 4,614.00 4,678.75 4,638.50 S2 4,537.50 4,537.50 4,667.25 S3 4,412.25 4,488.75 4,655.75 S4 4,287.00 4,363.50 4,621.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,711.75 4,625.25 86.50 1.9% 38.50 0.8% 19% False True 1,311,677 10 4,711.75 4,545.25 166.50 3.6% 39.25 0.8% 58% False False 1,229,905 20 4,711.75 4,354.00 357.75 7.7% 40.50 0.9% 81% False False 1,183,753 40 4,711.75 4,260.00 451.75 9.7% 55.50 1.2% 85% False False 1,474,795 60 4,711.75 4,260.00 451.75 9.7% 51.00 1.1% 85% False False 1,132,456 80 4,711.75 4,260.00 451.75 9.7% 46.50 1.0% 85% False False 850,089 100 4,711.75 4,196.50 515.25 11.1% 45.25 1.0% 86% False False 680,339 120 4,711.75 4,117.00 594.75 12.8% 44.00 1.0% 88% False False 567,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.60 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4,914.00 2.618 4,824.25 1.618 4,769.25 1.000 4,735.25 0.618 4,714.25 HIGH 4,680.25 0.618 4,659.25 0.500 4,652.75 0.382 4,646.25 LOW 4,625.25 0.618 4,591.25 1.000 4,570.25 1.618 4,536.25 2.618 4,481.25 4.250 4,391.50
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 4,652.75 4,666.00 PP 4,649.25 4,658.00 S1 4,645.50 4,650.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.