E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 4,621.25 4,651.50 30.25 0.7% 4,528.75 High 4,657.00 4,676.25 19.25 0.4% 4,603.50 Low 4,613.00 4,650.75 37.75 0.8% 4,522.50 Close 4,652.25 4,673.25 21.00 0.5% 4,597.00 Range 44.00 25.50 -18.50 -42.0% 81.00 ATR 47.25 45.70 -1.55 -3.3% 0.00 Volume 1,074,650 1,169,886 95,236 8.9% 6,166,023
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 4,743.25 4,733.75 4,687.25 R3 4,717.75 4,708.25 4,680.25 R2 4,692.25 4,692.25 4,678.00 R1 4,682.75 4,682.75 4,675.50 4,687.50 PP 4,666.75 4,666.75 4,666.75 4,669.00 S1 4,657.25 4,657.25 4,671.00 4,662.00 S2 4,641.25 4,641.25 4,668.50 S3 4,615.75 4,631.75 4,666.25 S4 4,590.25 4,606.25 4,659.25	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 4,817.25 4,788.25 4,641.50 R3 4,736.25 4,707.25 4,619.25 R2 4,655.25 4,655.25 4,611.75 R1 4,626.25 4,626.25 4,604.50 4,640.75 PP 4,574.25 4,574.25 4,574.25 4,581.50 S1 4,545.25 4,545.25 4,589.50 4,559.75 S2 4,493.25 4,493.25 4,582.25 S3 4,412.25 4,464.25 4,574.75 S4 4,331.25 4,383.25 4,552.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,676.25 4,559.25 117.00 2.5% 36.00 0.8% 97% True False 1,142,953 10 4,676.25 4,515.25 161.00 3.4% 36.75 0.8% 98% True False 1,177,817 20 4,676.25 4,317.25 359.00 7.7% 41.50 0.9% 99% True False 1,181,429 40 4,676.25 4,260.00 416.25 8.9% 56.75 1.2% 99% True False 1,541,977 60 4,676.25 4,260.00 416.25 8.9% 50.50 1.1% 99% True False 1,042,842 80 4,676.25 4,214.25 462.00 9.9% 47.75 1.0% 99% True False 782,799 100 4,676.25 4,117.00 559.25 12.0% 46.25 1.0% 99% True False 626,498 120 4,676.25 4,036.75 639.50 13.7% 44.75 1.0% 100% True False 522,117
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.23 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 4,784.50 2.618 4,743.00 1.618 4,717.50 1.000 4,701.75 0.618 4,692.00 HIGH 4,676.25 0.618 4,666.50 0.500 4,663.50 0.382 4,660.50 LOW 4,650.75 0.618 4,635.00 1.000 4,625.25 1.618 4,609.50 2.618 4,584.00 4.250 4,542.50
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 4,670.00 4,660.50 PP 4,666.75 4,647.50 S1 4,663.50 4,634.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.