E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 4,564.75 4,563.75 -1.00 0.0% 4,465.50 High 4,590.00 4,576.75 -13.25 -0.3% 4,551.50 Low 4,560.75 4,543.75 -17.00 -0.4% 4,436.25 Close 4,565.25 4,544.50 -20.75 -0.5% 4,536.50 Range 29.25 33.00 3.75 12.8% 115.25 ATR 51.91 50.56 -1.35 -2.6% 0.00 Volume 1,257,346 1,263,181 5,835 0.5% 5,374,483
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 4,654.00 4,632.25 4,562.75 R3 4,621.00 4,599.25 4,553.50 R2 4,588.00 4,588.00 4,550.50 R1 4,566.25 4,566.25 4,547.50 4,560.50 PP 4,555.00 4,555.00 4,555.00 4,552.25 S1 4,533.25 4,533.25 4,541.50 4,527.50 S2 4,522.00 4,522.00 4,538.50 S3 4,489.00 4,500.25 4,535.50 S4 4,456.00 4,467.25 4,526.25	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 4,853.75 4,810.50 4,600.00 R3 4,738.50 4,695.25 4,568.25 R2 4,623.25 4,623.25 4,557.75 R1 4,580.00 4,580.00 4,547.00 4,601.50 PP 4,508.00 4,508.00 4,508.00 4,519.00 S1 4,464.75 4,464.75 4,526.00 4,486.50 S2 4,392.75 4,392.75 4,515.25 S3 4,277.50 4,349.50 4,504.75 S4 4,162.25 4,234.25 4,473.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,590.00 4,510.25 79.75 1.8% 35.00 0.8% 43% False False 1,161,238 10 4,590.00 4,354.00 236.00 5.2% 41.75 0.9% 81% False False 1,137,600 20 4,590.00 4,260.00 330.00 7.3% 57.00 1.3% 86% False False 1,437,816 40 4,590.00 4,260.00 330.00 7.3% 56.00 1.2% 86% False False 1,389,002 60 4,590.00 4,260.00 330.00 7.3% 49.00 1.1% 86% False False 928,141 80 4,590.00 4,214.25 375.75 8.3% 48.25 1.1% 88% False False 696,526 100 4,590.00 4,117.00 473.00 10.4% 45.50 1.0% 90% False False 557,412 120 4,590.00 4,011.25 578.75 12.7% 46.75 1.0% 92% False False 464,551
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,717.00 2.618 4,663.25 1.618 4,630.25 1.000 4,609.75 0.618 4,597.25 HIGH 4,576.75 0.618 4,564.25 0.500 4,560.25 0.382 4,556.25 LOW 4,543.75 0.618 4,523.25 1.000 4,510.75 1.618 4,490.25 2.618 4,457.25 4.250 4,403.50
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 4,560.25 4,556.25 PP 4,555.00 4,552.25 S1 4,549.75 4,548.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.