E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 4,530.00 4,528.75 -1.25 0.0% 4,465.50 High 4,551.50 4,566.25 14.75 0.3% 4,551.50 Low 4,515.25 4,522.50 7.25 0.2% 4,436.25 Close 4,536.50 4,558.00 21.50 0.5% 4,536.50 Range 36.25 43.75 7.50 20.7% 115.25 ATR 54.18 53.44 -0.75 -1.4% 0.00 Volume 1,315,668 1,031,431 -284,237 -21.6% 5,374,483
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 4,680.25 4,662.75 4,582.00 R3 4,636.50 4,619.00 4,570.00 R2 4,592.75 4,592.75 4,566.00 R1 4,575.25 4,575.25 4,562.00 4,584.00 PP 4,549.00 4,549.00 4,549.00 4,553.25 S1 4,531.50 4,531.50 4,554.00 4,540.25 S2 4,505.25 4,505.25 4,550.00 S3 4,461.50 4,487.75 4,546.00 S4 4,417.75 4,444.00 4,534.00	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 4,853.75 4,810.50 4,600.00 R3 4,738.50 4,695.25 4,568.25 R2 4,623.25 4,623.25 4,557.75 R1 4,580.00 4,580.00 4,547.00 4,601.50 PP 4,508.00 4,508.00 4,508.00 4,519.00 S1 4,464.75 4,464.75 4,526.00 4,486.50 S2 4,392.75 4,392.75 4,515.25 S3 4,277.50 4,349.50 4,504.75 S4 4,162.25 4,234.25 4,473.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,566.25 4,471.75 94.50 2.1% 37.50 0.8% 91% True False 1,062,139 10 4,566.25 4,317.25 249.00 5.5% 45.00 1.0% 97% True False 1,152,364 20 4,566.25 4,260.00 306.25 6.7% 61.00 1.3% 97% True False 1,517,928 40 4,566.25 4,260.00 306.25 6.7% 56.00 1.2% 97% True False 1,326,526 60 4,566.25 4,260.00 306.25 6.7% 49.50 1.1% 97% True False 886,185 80 4,566.25 4,214.25 352.00 7.7% 48.50 1.1% 98% True False 665,078 100 4,566.25 4,117.00 449.25 9.9% 45.75 1.0% 98% True False 532,209 120 4,566.25 4,011.25 555.00 12.2% 47.00 1.0% 99% True False 443,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.95 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,752.25 2.618 4,680.75 1.618 4,637.00 1.000 4,610.00 0.618 4,593.25 HIGH 4,566.25 0.618 4,549.50 0.500 4,544.50 0.382 4,539.25 LOW 4,522.50 0.618 4,495.50 1.000 4,478.75 1.618 4,451.75 2.618 4,408.00 4.250 4,336.50
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 4,553.50 4,551.50 PP 4,549.00 4,544.75 S1 4,544.50 4,538.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.