E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 4,516.00 4,525.00 9.00 0.2% 4,381.00 High 4,532.25 4,543.25 11.00 0.2% 4,467.50 Low 4,504.00 4,510.25 6.25 0.1% 4,317.25 Close 4,528.00 4,541.75 13.75 0.3% 4,462.50 Range 28.25 33.00 4.75 16.8% 150.25 ATR 57.30 55.56 -1.74 -3.0% 0.00 Volume 1,006,857 938,565 -68,292 -6.8% 6,363,439
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 4,630.75 4,619.25 4,560.00 R3 4,597.75 4,586.25 4,550.75 R2 4,564.75 4,564.75 4,547.75 R1 4,553.25 4,553.25 4,544.75 4,559.00 PP 4,531.75 4,531.75 4,531.75 4,534.50 S1 4,520.25 4,520.25 4,538.75 4,526.00 S2 4,498.75 4,498.75 4,535.75 S3 4,465.75 4,487.25 4,532.75 S4 4,432.75 4,454.25 4,523.50	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 4,866.50 4,814.75 4,545.25 R3 4,716.25 4,664.50 4,503.75 R2 4,566.00 4,566.00 4,490.00 R1 4,514.25 4,514.25 4,476.25 4,540.00 PP 4,415.75 4,415.75 4,415.75 4,428.75 S1 4,364.00 4,364.00 4,448.75 4,390.00 S2 4,265.50 4,265.50 4,435.00 S3 4,115.25 4,213.75 4,421.25 S4 3,965.00 4,063.50 4,379.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,543.25 4,426.25 117.00 2.6% 38.25 0.8% 99% True False 1,048,784 10 4,543.25 4,317.25 226.00 5.0% 46.50 1.0% 99% True False 1,185,041 20 4,543.25 4,260.00 283.25 6.2% 61.50 1.4% 99% True False 1,524,984 40 4,543.25 4,260.00 283.25 6.2% 55.75 1.2% 99% True False 1,268,337 60 4,543.25 4,260.00 283.25 6.2% 49.25 1.1% 99% True False 847,161 80 4,543.25 4,214.25 329.00 7.2% 48.25 1.1% 100% True False 635,772 100 4,543.25 4,117.00 426.25 9.4% 45.50 1.0% 100% True False 508,750 120 4,543.25 4,011.25 532.00 11.7% 47.00 1.0% 100% True False 423,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,683.50 2.618 4,629.75 1.618 4,596.75 1.000 4,576.25 0.618 4,563.75 HIGH 4,543.25 0.618 4,530.75 0.500 4,526.75 0.382 4,522.75 LOW 4,510.25 0.618 4,489.75 1.000 4,477.25 1.618 4,456.75 2.618 4,423.75 4.250 4,370.00
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 4,536.75 4,530.25 PP 4,531.75 4,519.00 S1 4,526.75 4,507.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.