E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 4,433.00 4,465.50 32.50 0.7% 4,381.00 High 4,467.50 4,479.75 12.25 0.3% 4,467.50 Low 4,426.25 4,436.25 10.00 0.2% 4,317.25 Close 4,462.50 4,477.50 15.00 0.3% 4,462.50 Range 41.25 43.50 2.25 5.5% 150.25 ATR 61.91 60.59 -1.31 -2.1% 0.00 Volume 1,185,108 1,095,216 -89,892 -7.6% 6,363,439
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 4,595.00 4,579.75 4,501.50 R3 4,551.50 4,536.25 4,489.50 R2 4,508.00 4,508.00 4,485.50 R1 4,492.75 4,492.75 4,481.50 4,500.50 PP 4,464.50 4,464.50 4,464.50 4,468.25 S1 4,449.25 4,449.25 4,473.50 4,457.00 S2 4,421.00 4,421.00 4,469.50 S3 4,377.50 4,405.75 4,465.50 S4 4,334.00 4,362.25 4,453.50	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 4,866.50 4,814.75 4,545.25 R3 4,716.25 4,664.50 4,503.75 R2 4,566.00 4,566.00 4,490.00 R1 4,514.25 4,514.25 4,476.25 4,540.00 PP 4,415.75 4,415.75 4,415.75 4,428.75 S1 4,364.00 4,364.00 4,448.75 4,390.00 S2 4,265.50 4,265.50 4,435.00 S3 4,115.25 4,213.75 4,421.25 S4 3,965.00 4,063.50 4,379.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,479.75 4,317.25 162.50 3.6% 52.25 1.2% 99% True False 1,242,590 10 4,479.75 4,269.00 210.75 4.7% 59.75 1.3% 99% True False 1,414,664 20 4,479.75 4,260.00 219.75 4.9% 67.25 1.5% 99% True False 1,634,617 40 4,539.50 4,260.00 279.50 6.2% 55.25 1.2% 78% False False 1,194,968 60 4,539.50 4,260.00 279.50 6.2% 49.50 1.1% 78% False False 797,877 80 4,539.50 4,214.25 325.25 7.3% 47.50 1.1% 81% False False 598,746 100 4,539.50 4,117.00 422.50 9.4% 45.25 1.0% 85% False False 479,116 120 4,539.50 4,011.25 528.25 11.8% 46.75 1.0% 88% False False 399,300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,664.50 2.618 4,593.75 1.618 4,550.25 1.000 4,523.25 0.618 4,506.75 HIGH 4,479.75 0.618 4,463.25 0.500 4,458.00 0.382 4,452.75 LOW 4,436.25 0.618 4,409.25 1.000 4,392.75 1.618 4,365.75 2.618 4,322.25 4.250 4,251.50
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 4,471.00 4,457.25 PP 4,464.50 4,437.00 S1 4,458.00 4,417.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.