E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 4,354.75 4,433.00 78.25 1.8% 4,381.00 High 4,437.25 4,467.50 30.25 0.7% 4,467.50 Low 4,354.00 4,426.25 72.25 1.7% 4,317.25 Close 4,429.00 4,462.50 33.50 0.8% 4,462.50 Range 83.25 41.25 -42.00 -50.5% 150.25 ATR 63.50 61.91 -1.59 -2.5% 0.00 Volume 1,264,458 1,185,108 -79,350 -6.3% 6,363,439
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 4,575.75 4,560.50 4,485.25 R3 4,534.50 4,519.25 4,473.75 R2 4,493.25 4,493.25 4,470.00 R1 4,478.00 4,478.00 4,466.25 4,485.50 PP 4,452.00 4,452.00 4,452.00 4,456.00 S1 4,436.75 4,436.75 4,458.75 4,444.50 S2 4,410.75 4,410.75 4,455.00 S3 4,369.50 4,395.50 4,451.25 S4 4,328.25 4,354.25 4,439.75	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 4,866.50 4,814.75 4,545.25 R3 4,716.25 4,664.50 4,503.75 R2 4,566.00 4,566.00 4,490.00 R1 4,514.25 4,514.25 4,476.25 4,540.00 PP 4,415.75 4,415.75 4,415.75 4,428.75 S1 4,364.00 4,364.00 4,448.75 4,390.00 S2 4,265.50 4,265.50 4,435.00 S3 4,115.25 4,213.75 4,421.25 S4 3,965.00 4,063.50 4,379.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,467.50 4,317.25 150.25 3.4% 56.25 1.3% 97% True False 1,272,687 10 4,467.50 4,267.50 200.00 4.5% 65.00 1.5% 98% True False 1,518,676 20 4,472.00 4,260.00 212.00 4.8% 71.25 1.6% 96% False False 1,715,423 40 4,539.50 4,260.00 279.50 6.3% 56.00 1.3% 72% False False 1,167,700 60 4,539.50 4,260.00 279.50 6.3% 49.50 1.1% 72% False False 779,651 80 4,539.50 4,214.25 325.25 7.3% 47.50 1.1% 76% False False 585,066 100 4,539.50 4,117.00 422.50 9.5% 45.25 1.0% 82% False False 468,167 120 4,539.50 4,011.25 528.25 11.8% 46.50 1.0% 85% False False 390,173
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.78 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,642.75 2.618 4,575.50 1.618 4,534.25 1.000 4,508.75 0.618 4,493.00 HIGH 4,467.50 0.618 4,451.75 0.500 4,447.00 0.382 4,442.00 LOW 4,426.25 0.618 4,400.75 1.000 4,385.00 1.618 4,359.50 2.618 4,318.25 4.250 4,251.00
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 4,457.25 4,439.50 PP 4,452.00 4,416.25 S1 4,447.00 4,393.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.