E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 4,347.75 4,327.50 -20.25 -0.5% 4,349.00 High 4,365.00 4,364.75 -0.25 0.0% 4,421.50 Low 4,317.25 4,318.75 1.50 0.0% 4,267.50 Close 4,340.75 4,355.00 14.25 0.3% 4,382.25 Range 47.75 46.00 -1.75 -3.7% 154.00 ATR 63.21 61.98 -1.23 -1.9% 0.00 Volume 1,295,686 1,372,482 76,796 5.9% 8,823,328
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 4,484.25 4,465.50 4,380.25 R3 4,438.25 4,419.50 4,367.75 R2 4,392.25 4,392.25 4,363.50 R1 4,373.50 4,373.50 4,359.25 4,383.00 PP 4,346.25 4,346.25 4,346.25 4,350.75 S1 4,327.50 4,327.50 4,350.75 4,337.00 S2 4,300.25 4,300.25 4,346.50 S3 4,254.25 4,281.50 4,342.25 S4 4,208.25 4,235.50 4,329.75	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 4,819.00 4,754.75 4,467.00 R3 4,665.00 4,600.75 4,424.50 R2 4,511.00 4,511.00 4,410.50 R1 4,446.75 4,446.75 4,396.25 4,479.00 PP 4,357.00 4,357.00 4,357.00 4,373.25 S1 4,292.75 4,292.75 4,368.25 4,325.00 S2 4,203.00 4,203.00 4,354.00 S3 4,049.00 4,138.75 4,340.00 S4 3,895.00 3,984.75 4,297.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,421.50 4,317.25 104.25 2.4% 51.00 1.2% 36% False False 1,349,768 10 4,421.50 4,260.00 161.50 3.7% 72.50 1.7% 59% False False 1,738,031 20 4,478.50 4,260.00 218.50 5.0% 70.50 1.6% 43% False False 1,765,838 40 4,539.50 4,260.00 279.50 6.4% 56.25 1.3% 34% False False 1,106,808 60 4,539.50 4,260.00 279.50 6.4% 48.75 1.1% 34% False False 738,868 80 4,539.50 4,196.50 343.00 7.9% 46.50 1.1% 46% False False 554,485 100 4,539.50 4,117.00 422.50 9.7% 44.75 1.0% 56% False False 443,672 120 4,539.50 4,011.25 528.25 12.1% 46.00 1.1% 65% False False 369,760
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,560.25 2.618 4,485.25 1.618 4,439.25 1.000 4,410.75 0.618 4,393.25 HIGH 4,364.75 0.618 4,347.25 0.500 4,341.75 0.382 4,336.25 LOW 4,318.75 0.618 4,290.25 1.000 4,272.75 1.618 4,244.25 2.618 4,198.25 4.250 4,123.25
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 4,350.50 4,362.50 PP 4,346.25 4,360.00 S1 4,341.75 4,357.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.