E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 4,381.00 4,347.75 -33.25 -0.8% 4,349.00 High 4,407.50 4,365.00 -42.50 -1.0% 4,421.50 Low 4,344.00 4,317.25 -26.75 -0.6% 4,267.50 Close 4,351.00 4,340.75 -10.25 -0.2% 4,382.25 Range 63.50 47.75 -15.75 -24.8% 154.00 ATR 64.40 63.21 -1.19 -1.8% 0.00 Volume 1,245,705 1,295,686 49,981 4.0% 8,823,328
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 4,484.25 4,460.25 4,367.00 R3 4,436.50 4,412.50 4,354.00 R2 4,388.75 4,388.75 4,349.50 R1 4,364.75 4,364.75 4,345.25 4,353.00 PP 4,341.00 4,341.00 4,341.00 4,335.00 S1 4,317.00 4,317.00 4,336.25 4,305.00 S2 4,293.25 4,293.25 4,332.00 S3 4,245.50 4,269.25 4,327.50 S4 4,197.75 4,221.50 4,314.50	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 4,819.00 4,754.75 4,467.00 R3 4,665.00 4,600.75 4,424.50 R2 4,511.00 4,511.00 4,410.50 R1 4,446.75 4,446.75 4,396.25 4,479.00 PP 4,357.00 4,357.00 4,357.00 4,373.25 S1 4,292.75 4,292.75 4,368.25 4,325.00 S2 4,203.00 4,203.00 4,354.00 S3 4,049.00 4,138.75 4,340.00 S4 3,895.00 3,984.75 4,297.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,421.50 4,273.75 147.75 3.4% 58.50 1.3% 45% False False 1,515,832 10 4,421.50 4,260.00 161.50 3.7% 71.25 1.6% 50% False False 1,782,356 20 4,478.50 4,260.00 218.50 5.0% 70.75 1.6% 37% False False 1,779,216 40 4,539.50 4,260.00 279.50 6.4% 56.50 1.3% 29% False False 1,072,561 60 4,539.50 4,243.00 296.50 6.8% 49.25 1.1% 33% False False 716,018 80 4,539.50 4,117.00 422.50 9.7% 47.00 1.1% 53% False False 537,338 100 4,539.50 4,117.00 422.50 9.7% 44.75 1.0% 53% False False 429,948 120 4,539.50 4,011.25 528.25 12.2% 46.00 1.1% 62% False False 358,323
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,568.00 2.618 4,490.00 1.618 4,442.25 1.000 4,412.75 0.618 4,394.50 HIGH 4,365.00 0.618 4,346.75 0.500 4,341.00 0.382 4,335.50 LOW 4,317.25 0.618 4,287.75 1.000 4,269.50 1.618 4,240.00 2.618 4,192.25 4.250 4,114.25
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 4,341.00 4,362.50 PP 4,341.00 4,355.25 S1 4,341.00 4,348.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.