E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 4,390.50 4,381.00 -9.50 -0.2% 4,349.00 High 4,407.75 4,407.50 -0.25 0.0% 4,421.50 Low 4,376.25 4,344.00 -32.25 -0.7% 4,267.50 Close 4,382.25 4,351.00 -31.25 -0.7% 4,382.25 Range 31.50 63.50 32.00 101.6% 154.00 ATR 64.47 64.40 -0.07 -0.1% 0.00 Volume 1,428,160 1,245,705 -182,455 -12.8% 8,823,328
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 4,558.00 4,518.00 4,386.00 R3 4,494.50 4,454.50 4,368.50 R2 4,431.00 4,431.00 4,362.75 R1 4,391.00 4,391.00 4,356.75 4,379.25 PP 4,367.50 4,367.50 4,367.50 4,361.50 S1 4,327.50 4,327.50 4,345.25 4,315.75 S2 4,304.00 4,304.00 4,339.25 S3 4,240.50 4,264.00 4,333.50 S4 4,177.00 4,200.50 4,316.00	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 4,819.00 4,754.75 4,467.00 R3 4,665.00 4,600.75 4,424.50 R2 4,511.00 4,511.00 4,410.50 R1 4,446.75 4,446.75 4,396.25 4,479.00 PP 4,357.00 4,357.00 4,357.00 4,373.25 S1 4,292.75 4,292.75 4,368.25 4,325.00 S2 4,203.00 4,203.00 4,354.00 S3 4,049.00 4,138.75 4,340.00 S4 3,895.00 3,984.75 4,297.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,421.50 4,269.00 152.50 3.5% 67.25 1.5% 54% False False 1,586,739 10 4,442.00 4,260.00 182.00 4.2% 77.25 1.8% 50% False False 1,883,491 20 4,479.50 4,260.00 219.50 5.0% 71.25 1.6% 41% False False 1,822,062 40 4,539.50 4,260.00 279.50 6.4% 56.50 1.3% 33% False False 1,040,226 60 4,539.50 4,214.25 325.25 7.5% 50.00 1.1% 42% False False 694,457 80 4,539.50 4,117.00 422.50 9.7% 47.50 1.1% 55% False False 521,154 100 4,539.50 4,065.00 474.50 10.9% 45.00 1.0% 60% False False 416,992 120 4,539.50 4,011.25 528.25 12.1% 46.00 1.1% 64% False False 347,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.98 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,677.50 2.618 4,573.75 1.618 4,510.25 1.000 4,471.00 0.618 4,446.75 HIGH 4,407.50 0.618 4,383.25 0.500 4,375.75 0.382 4,368.25 LOW 4,344.00 0.618 4,304.75 1.000 4,280.50 1.618 4,241.25 2.618 4,177.75 4.250 4,074.00
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 4,375.75 4,382.75 PP 4,367.50 4,372.25 S1 4,359.25 4,361.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.