E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 4,334.00 4,355.25 21.25 0.5% 4,446.00 High 4,357.50 4,421.50 64.00 1.5% 4,472.00 Low 4,273.75 4,355.00 81.25 1.9% 4,260.00 Close 4,354.00 4,390.00 36.00 0.8% 4,343.75 Range 83.75 66.50 -17.25 -20.6% 212.00 ATR 66.96 67.00 0.04 0.1% 0.00 Volume 2,202,805 1,406,808 -795,997 -36.1% 10,072,069
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 4,588.25 4,555.75 4,426.50 R3 4,521.75 4,489.25 4,408.25 R2 4,455.25 4,455.25 4,402.25 R1 4,422.75 4,422.75 4,396.00 4,439.00 PP 4,388.75 4,388.75 4,388.75 4,397.00 S1 4,356.25 4,356.25 4,384.00 4,372.50 S2 4,322.25 4,322.25 4,377.75 S3 4,255.75 4,289.75 4,371.75 S4 4,189.25 4,223.25 4,353.50	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4,994.50 4,881.25 4,460.25 R3 4,782.50 4,669.25 4,402.00 R2 4,570.50 4,570.50 4,382.50 R1 4,457.25 4,457.25 4,363.25 4,408.00 PP 4,358.50 4,358.50 4,358.50 4,334.00 S1 4,245.25 4,245.25 4,324.25 4,196.00 S2 4,146.50 4,146.50 4,305.00 S3 3,934.50 4,033.25 4,285.50 S4 3,722.50 3,821.25 4,227.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,421.50 4,260.00 161.50 3.7% 88.25 2.0% 80% True False 1,932,972 10 4,472.00 4,260.00 212.00 4.8% 76.75 1.7% 61% False False 1,864,927 20 4,509.25 4,260.00 249.25 5.7% 72.00 1.6% 52% False False 1,902,525 40 4,539.50 4,260.00 279.50 6.4% 55.00 1.3% 47% False False 973,548 60 4,539.50 4,214.25 325.25 7.4% 50.00 1.1% 54% False False 649,922 80 4,539.50 4,117.00 422.50 9.6% 47.50 1.1% 65% False False 487,765 100 4,539.50 4,036.75 502.75 11.5% 45.50 1.0% 70% False False 390,254 120 4,539.50 4,011.25 528.25 12.0% 46.25 1.1% 72% False False 325,246
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.40 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,704.00 2.618 4,595.50 1.618 4,529.00 1.000 4,488.00 0.618 4,462.50 HIGH 4,421.50 0.618 4,396.00 0.500 4,388.25 0.382 4,380.50 LOW 4,355.00 0.618 4,314.00 1.000 4,288.50 1.618 4,247.50 2.618 4,181.00 4.250 4,072.50
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 4,389.50 4,375.00 PP 4,388.75 4,360.25 S1 4,388.25 4,345.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.