E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 4,295.75 4,334.00 38.25 0.9% 4,446.00 High 4,359.75 4,357.50 -2.25 -0.1% 4,472.00 Low 4,269.00 4,273.75 4.75 0.1% 4,260.00 Close 4,334.00 4,354.00 20.00 0.5% 4,343.75 Range 90.75 83.75 -7.00 -7.7% 212.00 ATR 65.67 66.96 1.29 2.0% 0.00 Volume 1,650,217 2,202,805 552,588 33.5% 10,072,069
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 4,579.75 4,550.50 4,400.00 R3 4,496.00 4,466.75 4,377.00 R2 4,412.25 4,412.25 4,369.25 R1 4,383.00 4,383.00 4,361.75 4,397.50 PP 4,328.50 4,328.50 4,328.50 4,335.75 S1 4,299.25 4,299.25 4,346.25 4,314.00 S2 4,244.75 4,244.75 4,338.75 S3 4,161.00 4,215.50 4,331.00 S4 4,077.25 4,131.75 4,308.00	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4,994.50 4,881.25 4,460.25 R3 4,782.50 4,669.25 4,402.00 R2 4,570.50 4,570.50 4,382.50 R1 4,457.25 4,457.25 4,363.25 4,408.00 PP 4,358.50 4,358.50 4,358.50 4,334.00 S1 4,245.25 4,245.25 4,324.25 4,196.00 S2 4,146.50 4,146.50 4,305.00 S3 3,934.50 4,033.25 4,285.50 S4 3,722.50 3,821.25 4,227.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,389.00 4,260.00 129.00 3.0% 94.00 2.2% 73% False False 2,126,295 10 4,472.00 4,260.00 212.00 4.9% 77.00 1.8% 44% False False 1,868,986 20 4,519.75 4,260.00 259.75 6.0% 70.75 1.6% 36% False False 1,857,100 40 4,539.50 4,260.00 279.50 6.4% 54.00 1.2% 34% False False 938,486 60 4,539.50 4,214.25 325.25 7.5% 49.25 1.1% 43% False False 626,518 80 4,539.50 4,117.00 422.50 9.7% 47.00 1.1% 56% False False 470,190 100 4,539.50 4,036.75 502.75 11.5% 45.25 1.0% 63% False False 376,189 120 4,539.50 4,011.25 528.25 12.1% 45.75 1.1% 65% False False 313,523
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.40 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,713.50 2.618 4,576.75 1.618 4,493.00 1.000 4,441.25 0.618 4,409.25 HIGH 4,357.50 0.618 4,325.50 0.500 4,315.50 0.382 4,305.75 LOW 4,273.75 0.618 4,222.00 1.000 4,190.00 1.618 4,138.25 2.618 4,054.50 4.250 3,917.75
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 4,341.25 4,341.00 PP 4,328.50 4,327.75 S1 4,315.50 4,314.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.