E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 4,349.00 4,295.75 -53.25 -1.2% 4,446.00 High 4,362.00 4,359.75 -2.25 -0.1% 4,472.00 Low 4,267.50 4,269.00 1.50 0.0% 4,260.00 Close 4,291.25 4,334.00 42.75 1.0% 4,343.75 Range 94.50 90.75 -3.75 -4.0% 212.00 ATR 63.74 65.67 1.93 3.0% 0.00 Volume 2,135,338 1,650,217 -485,121 -22.7% 10,072,069
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 4,593.25 4,554.25 4,384.00 R3 4,502.50 4,463.50 4,359.00 R2 4,411.75 4,411.75 4,350.75 R1 4,372.75 4,372.75 4,342.25 4,392.25 PP 4,321.00 4,321.00 4,321.00 4,330.50 S1 4,282.00 4,282.00 4,325.75 4,301.50 S2 4,230.25 4,230.25 4,317.25 S3 4,139.50 4,191.25 4,309.00 S4 4,048.75 4,100.50 4,284.00	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4,994.50 4,881.25 4,460.25 R3 4,782.50 4,669.25 4,402.00 R2 4,570.50 4,570.50 4,382.50 R1 4,457.25 4,457.25 4,363.25 4,408.00 PP 4,358.50 4,358.50 4,358.50 4,334.00 S1 4,245.25 4,245.25 4,324.25 4,196.00 S2 4,146.50 4,146.50 4,305.00 S3 3,934.50 4,033.25 4,285.50 S4 3,722.50 3,821.25 4,227.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,389.00 4,260.00 129.00 3.0% 84.00 1.9% 57% False False 2,048,879 10 4,472.00 4,260.00 212.00 4.9% 77.00 1.8% 35% False False 1,825,490 20 4,519.75 4,260.00 259.75 6.0% 68.25 1.6% 28% False False 1,755,230 40 4,539.50 4,260.00 279.50 6.4% 52.25 1.2% 26% False False 883,563 60 4,539.50 4,214.25 325.25 7.5% 48.50 1.1% 37% False False 589,829 80 4,539.50 4,117.00 422.50 9.7% 46.25 1.1% 51% False False 442,659 100 4,539.50 4,036.75 502.75 11.6% 45.00 1.0% 59% False False 354,162 120 4,539.50 4,011.25 528.25 12.2% 45.50 1.0% 61% False False 295,191
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,745.50 2.618 4,597.25 1.618 4,506.50 1.000 4,450.50 0.618 4,415.75 HIGH 4,359.75 0.618 4,325.00 0.500 4,314.50 0.382 4,303.75 LOW 4,269.00 0.618 4,213.00 1.000 4,178.25 1.618 4,122.25 2.618 4,031.50 4.250 3,883.25
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 4,327.50 4,327.00 PP 4,321.00 4,320.00 S1 4,314.50 4,313.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.