E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 4,301.00 4,349.00 48.00 1.1% 4,446.00 High 4,365.75 4,362.00 -3.75 -0.1% 4,472.00 Low 4,260.00 4,267.50 7.50 0.2% 4,260.00 Close 4,343.75 4,291.25 -52.50 -1.2% 4,343.75 Range 105.75 94.50 -11.25 -10.6% 212.00 ATR 61.38 63.74 2.37 3.9% 0.00 Volume 2,269,695 2,135,338 -134,357 -5.9% 10,072,069
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 4,590.50 4,535.25 4,343.25 R3 4,496.00 4,440.75 4,317.25 R2 4,401.50 4,401.50 4,308.50 R1 4,346.25 4,346.25 4,300.00 4,326.50 PP 4,307.00 4,307.00 4,307.00 4,297.00 S1 4,251.75 4,251.75 4,282.50 4,232.00 S2 4,212.50 4,212.50 4,274.00 S3 4,118.00 4,157.25 4,265.25 S4 4,023.50 4,062.75 4,239.25	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4,994.50 4,881.25 4,460.25 R3 4,782.50 4,669.25 4,402.00 R2 4,570.50 4,570.50 4,382.50 R1 4,457.25 4,457.25 4,363.25 4,408.00 PP 4,358.50 4,358.50 4,358.50 4,334.00 S1 4,245.25 4,245.25 4,324.25 4,196.00 S2 4,146.50 4,146.50 4,305.00 S3 3,934.50 4,033.25 4,285.50 S4 3,722.50 3,821.25 4,227.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,442.00 4,260.00 182.00 4.2% 87.25 2.0% 17% False False 2,180,243 10 4,472.00 4,260.00 212.00 4.9% 74.75 1.7% 15% False False 1,854,569 20 4,538.50 4,260.00 278.50 6.5% 65.50 1.5% 11% False False 1,676,124 40 4,539.50 4,260.00 279.50 6.5% 50.50 1.2% 11% False False 842,360 60 4,539.50 4,214.25 325.25 7.6% 47.50 1.1% 24% False False 562,344 80 4,539.50 4,117.00 422.50 9.8% 45.25 1.1% 41% False False 422,035 100 4,539.50 4,011.25 528.25 12.3% 45.00 1.1% 53% False False 337,661 120 4,539.50 4,011.25 528.25 12.3% 45.00 1.0% 53% False False 281,440
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,763.50 2.618 4,609.50 1.618 4,515.00 1.000 4,456.50 0.618 4,420.50 HIGH 4,362.00 0.618 4,326.00 0.500 4,314.75 0.382 4,303.50 LOW 4,267.50 0.618 4,209.00 1.000 4,173.00 1.618 4,114.50 2.618 4,020.00 4.250 3,866.00
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 4,314.75 4,324.50 PP 4,307.00 4,313.50 S1 4,299.00 4,302.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.