E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 4,360.00 4,301.00 -59.00 -1.4% 4,446.00 High 4,389.00 4,365.75 -23.25 -0.5% 4,472.00 Low 4,294.25 4,260.00 -34.25 -0.8% 4,260.00 Close 4,297.75 4,343.75 46.00 1.1% 4,343.75 Range 94.75 105.75 11.00 11.6% 212.00 ATR 57.96 61.38 3.41 5.9% 0.00 Volume 2,373,423 2,269,695 -103,728 -4.4% 10,072,069
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4,640.50 4,597.75 4,402.00 R3 4,534.75 4,492.00 4,372.75 R2 4,429.00 4,429.00 4,363.25 R1 4,386.25 4,386.25 4,353.50 4,407.50 PP 4,323.25 4,323.25 4,323.25 4,333.75 S1 4,280.50 4,280.50 4,334.00 4,302.00 S2 4,217.50 4,217.50 4,324.25 S3 4,111.75 4,174.75 4,314.75 S4 4,006.00 4,069.00 4,285.50	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 4,994.50 4,881.25 4,460.25 R3 4,782.50 4,669.25 4,402.00 R2 4,570.50 4,570.50 4,382.50 R1 4,457.25 4,457.25 4,363.25 4,408.00 PP 4,358.50 4,358.50 4,358.50 4,334.00 S1 4,245.25 4,245.25 4,324.25 4,196.00 S2 4,146.50 4,146.50 4,305.00 S3 3,934.50 4,033.25 4,285.50 S4 3,722.50 3,821.25 4,227.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,472.00 4,260.00 212.00 4.9% 77.75 1.8% 40% False True 2,014,413 10 4,472.00 4,260.00 212.00 4.9% 77.75 1.8% 40% False True 1,912,170 20 4,539.50 4,260.00 279.50 6.4% 62.25 1.4% 30% False True 1,570,167 40 4,539.50 4,260.00 279.50 6.4% 48.50 1.1% 30% False True 789,267 60 4,539.50 4,214.25 325.25 7.5% 47.00 1.1% 40% False False 526,770 80 4,539.50 4,117.00 422.50 9.7% 44.50 1.0% 54% False False 395,347 100 4,539.50 4,011.25 528.25 12.2% 45.00 1.0% 63% False False 316,310 120 4,539.50 4,011.25 528.25 12.2% 44.50 1.0% 63% False False 263,735
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.55 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,815.25 2.618 4,642.50 1.618 4,536.75 1.000 4,471.50 0.618 4,431.00 HIGH 4,365.75 0.618 4,325.25 0.500 4,313.00 0.382 4,300.50 LOW 4,260.00 0.618 4,194.75 1.000 4,154.25 1.618 4,089.00 2.618 3,983.25 4.250 3,810.50
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 4,333.50 4,337.25 PP 4,323.25 4,331.00 S1 4,313.00 4,324.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.