E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 4,386.00 4,439.00 53.00 1.2% 4,411.75 High 4,455.00 4,453.00 -2.00 0.0% 4,455.00 Low 4,385.75 4,410.75 25.00 0.6% 4,293.75 Close 4,438.00 4,445.75 7.75 0.2% 4,445.75 Range 69.25 42.25 -27.00 -39.0% 161.25 ATR 54.06 53.22 -0.84 -1.6% 0.00 Volume 1,447,395 1,182,037 -265,358 -18.3% 9,049,631
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 4,563.25 4,546.75 4,469.00 R3 4,521.00 4,504.50 4,457.25 R2 4,478.75 4,478.75 4,453.50 R1 4,462.25 4,462.25 4,449.50 4,470.50 PP 4,436.50 4,436.50 4,436.50 4,440.50 S1 4,420.00 4,420.00 4,442.00 4,428.25 S2 4,394.25 4,394.25 4,438.00 S3 4,352.00 4,377.75 4,434.25 S4 4,309.75 4,335.50 4,422.50	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 4,882.00 4,825.00 4,534.50 R3 4,720.75 4,663.75 4,490.00 R2 4,559.50 4,559.50 4,475.25 R1 4,502.50 4,502.50 4,460.50 4,531.00 PP 4,398.25 4,398.25 4,398.25 4,412.50 S1 4,341.25 4,341.25 4,431.00 4,369.75 S2 4,237.00 4,237.00 4,416.25 S3 4,075.75 4,180.00 4,401.50 S4 3,914.50 4,018.75 4,357.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,455.00 4,293.75 161.25 3.6% 77.50 1.7% 94% False False 1,809,926 10 4,483.50 4,293.75 189.75 4.3% 65.25 1.5% 80% False False 1,872,808 20 4,539.50 4,293.75 245.75 5.5% 50.75 1.1% 62% False False 1,070,307 40 4,539.50 4,293.75 245.75 5.5% 43.25 1.0% 62% False False 537,725 60 4,539.50 4,214.25 325.25 7.3% 44.00 1.0% 71% False False 359,047 80 4,539.50 4,117.00 422.50 9.5% 41.75 0.9% 78% False False 269,454 100 4,539.50 4,011.25 528.25 11.9% 44.00 1.0% 82% False False 215,618 120 4,539.50 4,011.25 528.25 11.9% 42.25 0.9% 82% False False 180,048
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.53 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4,632.50 2.618 4,563.50 1.618 4,521.25 1.000 4,495.25 0.618 4,479.00 HIGH 4,453.00 0.618 4,436.75 0.500 4,432.00 0.382 4,427.00 LOW 4,410.75 0.618 4,384.75 1.000 4,368.50 1.618 4,342.50 2.618 4,300.25 4.250 4,231.25
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 4,441.00 4,426.50 PP 4,436.50 4,407.25 S1 4,432.00 4,388.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.