E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 4,465.75 4,437.00 -28.75 -0.6% 4,523.25 High 4,479.50 4,477.75 -1.75 0.0% 4,538.50 Low 4,425.25 4,427.50 2.25 0.1% 4,447.25 Close 4,434.75 4,472.00 37.25 0.8% 4,449.00 Range 54.25 50.25 -4.00 -7.4% 91.25 ATR 40.12 40.84 0.72 1.8% 0.00 Volume 2,152,610 1,640,051 -512,559 -23.8% 2,586,994
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 4,609.75 4,591.25 4,499.75 R3 4,559.50 4,541.00 4,485.75 R2 4,509.25 4,509.25 4,481.25 R1 4,490.75 4,490.75 4,476.50 4,500.00 PP 4,459.00 4,459.00 4,459.00 4,463.75 S1 4,440.50 4,440.50 4,467.50 4,449.75 S2 4,408.75 4,408.75 4,462.75 S3 4,358.50 4,390.25 4,458.25 S4 4,308.25 4,340.00 4,444.25	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 4,752.00 4,691.75 4,499.25 R3 4,660.75 4,600.50 4,474.00 R2 4,569.50 4,569.50 4,465.75 R1 4,509.25 4,509.25 4,457.25 4,493.75 PP 4,478.25 4,478.25 4,478.25 4,470.50 S1 4,418.00 4,418.00 4,440.75 4,402.50 S2 4,387.00 4,387.00 4,432.25 S3 4,295.75 4,326.75 4,424.00 S4 4,204.50 4,235.50 4,398.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,519.75 4,425.25 94.50 2.1% 51.75 1.2% 49% False False 1,714,816 10 4,539.50 4,425.25 114.25 2.6% 40.75 0.9% 41% False False 886,734 20 4,539.50 4,338.50 201.00 4.5% 41.75 0.9% 66% False False 447,778 40 4,539.50 4,299.75 239.75 5.4% 37.75 0.8% 72% False False 225,383 60 4,539.50 4,196.50 343.00 7.7% 38.50 0.9% 80% False False 150,701 80 4,539.50 4,117.00 422.50 9.4% 38.50 0.9% 84% False False 113,131 100 4,539.50 4,011.25 528.25 11.8% 41.00 0.9% 87% False False 90,545 120 4,539.50 3,880.00 659.50 14.7% 40.50 0.9% 90% False False 75,819
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,691.25 2.618 4,609.25 1.618 4,559.00 1.000 4,528.00 0.618 4,508.75 HIGH 4,477.75 0.618 4,458.50 0.500 4,452.50 0.382 4,446.75 LOW 4,427.50 0.618 4,396.50 1.000 4,377.25 1.618 4,346.25 2.618 4,296.00 4.250 4,214.00
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 4,465.50 4,466.00 PP 4,459.00 4,460.25 S1 4,452.50 4,454.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.