E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 4,482.00 4,451.75 -30.25 -0.7% 4,523.25 High 4,509.25 4,483.50 -25.75 -0.6% 4,538.50 Low 4,447.25 4,434.50 -12.75 -0.3% 4,447.25 Close 4,449.00 4,459.50 10.50 0.2% 4,449.00 Range 62.00 49.00 -13.00 -21.0% 91.25 ATR 38.26 39.03 0.77 2.0% 0.00 Volume 1,855,184 2,427,929 572,745 30.9% 2,586,994
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 4,606.25 4,581.75 4,486.50 R3 4,557.25 4,532.75 4,473.00 R2 4,508.25 4,508.25 4,468.50 R1 4,483.75 4,483.75 4,464.00 4,496.00 PP 4,459.25 4,459.25 4,459.25 4,465.25 S1 4,434.75 4,434.75 4,455.00 4,447.00 S2 4,410.25 4,410.25 4,450.50 S3 4,361.25 4,385.75 4,446.00 S4 4,312.25 4,336.75 4,432.50	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 4,752.00 4,691.75 4,499.25 R3 4,660.75 4,600.50 4,474.00 R2 4,569.50 4,569.50 4,465.75 R1 4,509.25 4,509.25 4,457.25 4,493.75 PP 4,478.25 4,478.25 4,478.25 4,470.50 S1 4,418.00 4,418.00 4,440.75 4,402.50 S2 4,387.00 4,387.00 4,432.25 S3 4,295.75 4,326.75 4,424.00 S4 4,204.50 4,235.50 4,398.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,538.50 4,434.50 104.00 2.3% 44.75 1.0% 24% False True 1,002,984 10 4,539.50 4,434.50 105.00 2.4% 36.50 0.8% 24% False True 509,615 20 4,539.50 4,338.50 201.00 4.5% 41.75 0.9% 60% False False 258,389 40 4,539.50 4,214.25 325.25 7.3% 39.25 0.9% 75% False False 130,655 60 4,539.50 4,117.00 422.50 9.5% 39.50 0.9% 81% False False 87,517 80 4,539.50 4,065.00 474.50 10.6% 38.50 0.9% 83% False False 65,724 100 4,539.50 4,011.25 528.25 11.8% 41.00 0.9% 85% False False 52,620 120 4,539.50 3,824.00 715.50 16.0% 40.50 0.9% 89% False False 44,214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,691.75 2.618 4,611.75 1.618 4,562.75 1.000 4,532.50 0.618 4,513.75 HIGH 4,483.50 0.618 4,464.75 0.500 4,459.00 0.382 4,453.25 LOW 4,434.50 0.618 4,404.25 1.000 4,385.50 1.618 4,355.25 2.618 4,306.25 4.250 4,226.25
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 4,459.25 4,477.00 PP 4,459.25 4,471.25 S1 4,459.00 4,465.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.