E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 4,508.50 4,501.75 -6.75 -0.1% 4,498.50 High 4,515.25 4,519.75 4.50 0.1% 4,539.50 Low 4,482.75 4,476.25 -6.50 -0.1% 4,491.50 Close 4,503.25 4,483.00 -20.25 -0.4% 4,524.75 Range 32.50 43.50 11.00 33.8% 48.00 ATR 35.89 36.44 0.54 1.5% 0.00 Volume 165,402 498,307 332,905 201.3% 81,235
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 4,623.50 4,596.75 4,507.00 R3 4,580.00 4,553.25 4,495.00 R2 4,536.50 4,536.50 4,491.00 R1 4,509.75 4,509.75 4,487.00 4,501.50 PP 4,493.00 4,493.00 4,493.00 4,488.75 S1 4,466.25 4,466.25 4,479.00 4,458.00 S2 4,449.50 4,449.50 4,475.00 S3 4,406.00 4,422.75 4,471.00 S4 4,362.50 4,379.25 4,459.00	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 4,662.50 4,641.75 4,551.25 R3 4,614.50 4,593.75 4,538.00 R2 4,566.50 4,566.50 4,533.50 R1 4,545.75 4,545.75 4,529.25 4,556.00 PP 4,518.50 4,518.50 4,518.50 4,523.75 S1 4,497.75 4,497.75 4,520.25 4,508.00 S2 4,470.50 4,470.50 4,516.00 S3 4,422.50 4,449.75 4,511.50 S4 4,374.50 4,401.75 4,498.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,539.50 4,476.25 63.25 1.4% 34.25 0.8% 11% False True 154,315 10 4,539.50 4,452.50 87.00 1.9% 33.00 0.7% 35% False False 83,257 20 4,539.50 4,338.50 201.00 4.5% 38.00 0.8% 72% False False 44,571 40 4,539.50 4,214.25 325.25 7.3% 38.75 0.9% 83% False False 23,621 60 4,539.50 4,117.00 422.50 9.4% 39.25 0.9% 87% False False 16,178 80 4,539.50 4,036.75 502.75 11.2% 38.75 0.9% 89% False False 12,187 100 4,539.50 4,011.25 528.25 11.8% 41.00 0.9% 89% False False 9,790 120 4,539.50 3,824.00 715.50 16.0% 40.50 0.9% 92% False False 8,530
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.70 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,704.50 2.618 4,633.75 1.618 4,590.25 1.000 4,563.25 0.618 4,546.75 HIGH 4,519.75 0.618 4,503.25 0.500 4,498.00 0.382 4,492.75 LOW 4,476.25 0.618 4,449.25 1.000 4,432.75 1.618 4,405.75 2.618 4,362.25 4.250 4,291.50
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 4,498.00 4,507.50 PP 4,493.00 4,499.25 S1 4,488.00 4,491.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.