E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 4,526.75 4,523.25 -3.50 -0.1% 4,498.50 High 4,539.50 4,538.50 -1.00 0.0% 4,539.50 Low 4,509.75 4,501.50 -8.25 -0.2% 4,491.50 Close 4,524.75 4,509.75 -15.00 -0.3% 4,524.75 Range 29.75 37.00 7.25 24.4% 48.00 ATR 36.09 36.16 0.06 0.2% 0.00 Volume 16,203 68,101 51,898 320.3% 81,235
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 4,627.50 4,605.75 4,530.00 R3 4,590.50 4,568.75 4,520.00 R2 4,553.50 4,553.50 4,516.50 R1 4,531.75 4,531.75 4,513.25 4,524.00 PP 4,516.50 4,516.50 4,516.50 4,512.75 S1 4,494.75 4,494.75 4,506.25 4,487.00 S2 4,479.50 4,479.50 4,503.00 S3 4,442.50 4,457.75 4,499.50 S4 4,405.50 4,420.75 4,489.50	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 4,662.50 4,641.75 4,551.25 R3 4,614.50 4,593.75 4,538.00 R2 4,566.50 4,566.50 4,533.50 R1 4,545.75 4,545.75 4,529.25 4,556.00 PP 4,518.50 4,518.50 4,518.50 4,523.75 S1 4,497.75 4,497.75 4,520.25 4,508.00 S2 4,470.50 4,470.50 4,516.00 S3 4,422.50 4,449.75 4,511.50 S4 4,374.50 4,401.75 4,498.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,539.50 4,501.50 38.00 0.8% 29.00 0.6% 22% False True 28,482 10 4,539.50 4,452.50 87.00 1.9% 29.00 0.6% 66% False False 18,900 20 4,539.50 4,338.50 201.00 4.5% 36.50 0.8% 85% False False 11,897 40 4,539.50 4,214.25 325.25 7.2% 38.50 0.9% 91% False False 7,128 60 4,539.50 4,117.00 422.50 9.4% 38.75 0.9% 93% False False 5,136 80 4,539.50 4,036.75 502.75 11.1% 39.25 0.9% 94% False False 3,895 100 4,539.50 4,011.25 528.25 11.7% 40.75 0.9% 94% False False 3,183 120 4,539.50 3,824.00 715.50 15.9% 40.75 0.9% 96% False False 3,001
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.20 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,695.75 2.618 4,635.25 1.618 4,598.25 1.000 4,575.50 0.618 4,561.25 HIGH 4,538.50 0.618 4,524.25 0.500 4,520.00 0.382 4,515.75 LOW 4,501.50 0.618 4,478.75 1.000 4,464.50 1.618 4,441.75 2.618 4,404.75 4.250 4,344.25
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 4,520.00 4,520.50 PP 4,516.50 4,517.00 S1 4,513.25 4,513.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.