E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 4,513.00 4,526.75 13.75 0.3% 4,498.50 High 4,534.25 4,539.50 5.25 0.1% 4,539.50 Low 4,506.25 4,509.75 3.50 0.1% 4,491.50 Close 4,525.50 4,524.75 -0.75 0.0% 4,524.75 Range 28.00 29.75 1.75 6.3% 48.00 ATR 36.58 36.09 -0.49 -1.3% 0.00 Volume 23,564 16,203 -7,361 -31.2% 81,235
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 4,614.00 4,599.00 4,541.00 R3 4,584.25 4,569.25 4,533.00 R2 4,554.50 4,554.50 4,530.25 R1 4,539.50 4,539.50 4,527.50 4,532.00 PP 4,524.75 4,524.75 4,524.75 4,521.00 S1 4,509.75 4,509.75 4,522.00 4,502.50 S2 4,495.00 4,495.00 4,519.25 S3 4,465.25 4,480.00 4,516.50 S4 4,435.50 4,450.25 4,508.50	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 4,662.50 4,641.75 4,551.25 R3 4,614.50 4,593.75 4,538.00 R2 4,566.50 4,566.50 4,533.50 R1 4,545.75 4,545.75 4,529.25 4,556.00 PP 4,518.50 4,518.50 4,518.50 4,523.75 S1 4,497.75 4,497.75 4,520.25 4,508.00 S2 4,470.50 4,470.50 4,516.00 S3 4,422.50 4,449.75 4,511.50 S4 4,374.50 4,401.75 4,498.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,539.50 4,491.50 48.00 1.1% 28.25 0.6% 69% True False 16,247 10 4,539.50 4,424.50 115.00 2.5% 30.50 0.7% 87% True False 12,960 20 4,539.50 4,338.50 201.00 4.4% 35.50 0.8% 93% True False 8,596 40 4,539.50 4,214.25 325.25 7.2% 38.50 0.8% 95% True False 5,455 60 4,539.50 4,117.00 422.50 9.3% 38.50 0.9% 97% True False 4,006 80 4,539.50 4,011.25 528.25 11.7% 40.00 0.9% 97% True False 3,045 100 4,539.50 4,011.25 528.25 11.7% 41.00 0.9% 97% True False 2,503 120 4,539.50 3,824.00 715.50 15.8% 40.50 0.9% 98% True False 2,433
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.83 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,666.00 2.618 4,617.50 1.618 4,587.75 1.000 4,569.25 0.618 4,558.00 HIGH 4,539.50 0.618 4,528.25 0.500 4,524.50 0.382 4,521.00 LOW 4,509.75 0.618 4,491.25 1.000 4,480.00 1.618 4,461.50 2.618 4,431.75 4.250 4,383.25
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 4,524.75 4,524.00 PP 4,524.75 4,523.50 S1 4,524.50 4,523.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.