E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary Previous Current 31-Aug-2021 01-Sep-2021 Change Change % Previous Week Open 4,518.75 4,518.25 -0.50 0.0% 4,426.00 High 4,532.25 4,530.00 -2.25 0.0% 4,500.00 Low 4,501.75 4,509.75 8.00 0.2% 4,424.50 Close 4,510.75 4,511.50 0.75 0.0% 4,495.75 Range 30.50 20.25 -10.25 -33.6% 75.50 ATR 38.54 37.24 -1.31 -3.4% 0.00 Volume 14,553 19,992 5,439 37.4% 48,368
Daily Pivots for day following 01-Sep-2021 Classic Woodie Camarilla DeMark R4 4,577.75 4,565.00 4,522.75 R3 4,557.50 4,544.75 4,517.00 R2 4,537.25 4,537.25 4,515.25 R1 4,524.50 4,524.50 4,513.25 4,520.75 PP 4,517.00 4,517.00 4,517.00 4,515.25 S1 4,504.25 4,504.25 4,509.75 4,500.50 S2 4,496.75 4,496.75 4,507.75 S3 4,476.50 4,484.00 4,506.00 S4 4,456.25 4,463.75 4,500.25	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 4,700.00 4,673.25 4,537.25 R3 4,624.50 4,597.75 4,516.50 R2 4,549.00 4,549.00 4,509.50 R1 4,522.25 4,522.25 4,502.75 4,535.50 PP 4,473.50 4,473.50 4,473.50 4,480.00 S1 4,446.75 4,446.75 4,488.75 4,460.00 S2 4,398.00 4,398.00 4,482.00 S3 4,322.50 4,371.25 4,475.00 S4 4,247.00 4,295.75 4,454.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,532.25 4,452.50 79.75 1.8% 32.00 0.7% 74% False False 12,198 10 4,532.25 4,338.50 193.75 4.3% 38.25 0.8% 89% False False 10,197 20 4,532.25 4,338.50 193.75 4.3% 34.75 0.8% 89% False False 7,334 40 4,532.25 4,214.25 318.00 7.0% 40.50 0.9% 93% False False 4,521 60 4,532.25 4,117.00 415.25 9.2% 38.50 0.9% 95% False False 3,350 80 4,532.25 4,011.25 521.00 11.5% 41.50 0.9% 96% False False 2,556 100 4,532.25 4,011.25 521.00 11.5% 41.00 0.9% 96% False False 2,213 120 4,532.25 3,824.00 708.25 15.7% 40.50 0.9% 97% False False 2,102
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.40 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,616.00 2.618 4,583.00 1.618 4,562.75 1.000 4,550.25 0.618 4,542.50 HIGH 4,530.00 0.618 4,522.25 0.500 4,520.00 0.382 4,517.50 LOW 4,509.75 0.618 4,497.25 1.000 4,489.50 1.618 4,477.00 2.618 4,456.75 4.250 4,423.75
Fisher Pivots for day following 01-Sep-2021 Pivot 1 day 3 day R1 4,520.00 4,512.00 PP 4,517.00 4,511.75 S1 4,514.25 4,511.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.