E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 4,426.00 4,470.50 44.50 1.0% 4,446.00 High 4,476.75 4,481.75 5.00 0.1% 4,466.00 Low 4,424.50 4,467.50 43.00 1.0% 4,338.50 Close 4,465.50 4,472.75 7.25 0.2% 4,427.00 Range 52.25 14.25 -38.00 -72.7% 127.50 ATR 43.15 41.23 -1.92 -4.5% 0.00 Volume 8,699 13,109 4,410 50.7% 23,260
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 4,516.75 4,509.00 4,480.50 R3 4,502.50 4,494.75 4,476.75 R2 4,488.25 4,488.25 4,475.25 R1 4,480.50 4,480.50 4,474.00 4,484.50 PP 4,474.00 4,474.00 4,474.00 4,476.00 S1 4,466.25 4,466.25 4,471.50 4,470.00 S2 4,459.75 4,459.75 4,470.25 S3 4,445.50 4,452.00 4,468.75 S4 4,431.25 4,437.75 4,465.00	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4,793.00 4,737.50 4,497.00 R3 4,665.50 4,610.00 4,462.00 R2 4,538.00 4,538.00 4,450.50 R1 4,482.50 4,482.50 4,438.75 4,446.50 PP 4,410.50 4,410.50 4,410.50 4,392.50 S1 4,355.00 4,355.00 4,415.25 4,319.00 S2 4,283.00 4,283.00 4,403.50 S3 4,155.50 4,227.50 4,392.00 S4 4,028.00 4,100.00 4,357.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,481.75 4,338.50 143.25 3.2% 54.00 1.2% 94% True False 8,037 10 4,481.75 4,338.50 143.25 3.2% 43.00 1.0% 94% True False 5,616 20 4,481.75 4,338.50 143.25 3.2% 36.75 0.8% 94% True False 4,619 40 4,481.75 4,214.25 267.50 6.0% 40.50 0.9% 97% True False 3,047 60 4,481.75 4,117.00 364.75 8.2% 39.00 0.9% 98% True False 2,243 80 4,481.75 4,011.25 470.50 10.5% 42.50 1.0% 98% True False 1,738 100 4,481.75 4,002.00 479.75 10.7% 40.75 0.9% 98% True False 1,829
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.78 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,542.25 2.618 4,519.00 1.618 4,504.75 1.000 4,496.00 0.618 4,490.50 HIGH 4,481.75 0.618 4,476.25 0.500 4,474.50 0.382 4,473.00 LOW 4,467.50 0.618 4,458.75 1.000 4,453.25 1.618 4,444.50 2.618 4,430.25 4.250 4,407.00
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 4,474.50 4,456.00 PP 4,474.00 4,439.00 S1 4,473.50 4,422.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.