E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 4,381.00 4,393.25 12.25 0.3% 4,446.00 High 4,405.50 4,430.75 25.25 0.6% 4,466.00 Low 4,338.50 4,362.50 24.00 0.6% 4,338.50 Close 4,391.50 4,427.00 35.50 0.8% 4,427.00 Range 67.00 68.25 1.25 1.9% 127.50 ATR 40.47 42.45 1.98 4.9% 0.00 Volume 7,631 4,504 -3,127 -41.0% 23,260
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4,611.50 4,587.50 4,464.50 R3 4,543.25 4,519.25 4,445.75 R2 4,475.00 4,475.00 4,439.50 R1 4,451.00 4,451.00 4,433.25 4,463.00 PP 4,406.75 4,406.75 4,406.75 4,412.75 S1 4,382.75 4,382.75 4,420.75 4,394.75 S2 4,338.50 4,338.50 4,414.50 S3 4,270.25 4,314.50 4,408.25 S4 4,202.00 4,246.25 4,389.50	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4,793.00 4,737.50 4,497.00 R3 4,665.50 4,610.00 4,462.00 R2 4,538.00 4,538.00 4,450.50 R1 4,482.50 4,482.50 4,438.75 4,446.50 PP 4,410.50 4,410.50 4,410.50 4,392.50 S1 4,355.00 4,355.00 4,415.25 4,319.00 S2 4,283.00 4,283.00 4,403.50 S3 4,155.50 4,227.50 4,392.00 S4 4,028.00 4,100.00 4,357.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,466.00 4,338.50 127.50 2.9% 61.00 1.4% 69% False False 4,652 10 4,466.00 4,338.50 127.50 2.9% 40.50 0.9% 69% False False 4,232 20 4,466.00 4,338.50 127.50 2.9% 38.00 0.9% 69% False False 3,695 40 4,466.00 4,214.25 251.75 5.7% 39.75 0.9% 85% False False 2,525 60 4,466.00 4,117.00 349.00 7.9% 38.75 0.9% 89% False False 1,881 80 4,466.00 4,011.25 454.75 10.3% 42.50 1.0% 91% False False 1,466 100 4,466.00 3,923.00 543.00 12.3% 40.75 0.9% 93% False False 1,611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.08 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 4,720.75 2.618 4,609.50 1.618 4,541.25 1.000 4,499.00 0.618 4,473.00 HIGH 4,430.75 0.618 4,404.75 0.500 4,396.50 0.382 4,388.50 LOW 4,362.50 0.618 4,320.25 1.000 4,294.25 1.618 4,252.00 2.618 4,183.75 4.250 4,072.50
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 4,417.00 4,414.25 PP 4,406.75 4,401.50 S1 4,396.50 4,389.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.