E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 4,410.75 4,421.00 10.25 0.2% 4,389.00 High 4,423.00 4,421.50 -1.50 0.0% 4,423.00 Low 4,406.25 4,402.50 -3.75 -0.1% 4,355.50 Close 4,419.50 4,415.75 -3.75 -0.1% 4,419.50 Range 16.75 19.00 2.25 13.4% 67.50 ATR 39.76 38.28 -1.48 -3.7% 0.00 Volume 11,613 2,081 -9,532 -82.1% 19,361
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 4,470.25 4,462.00 4,426.25 R3 4,451.25 4,443.00 4,421.00 R2 4,432.25 4,432.25 4,419.25 R1 4,424.00 4,424.00 4,417.50 4,418.50 PP 4,413.25 4,413.25 4,413.25 4,410.50 S1 4,405.00 4,405.00 4,414.00 4,399.50 S2 4,394.25 4,394.25 4,412.25 S3 4,375.25 4,386.00 4,410.50 S4 4,356.25 4,367.00 4,405.25	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4,601.75 4,578.25 4,456.50 R3 4,534.25 4,510.75 4,438.00 R2 4,466.75 4,466.75 4,432.00 R1 4,443.25 4,443.25 4,425.75 4,455.00 PP 4,399.25 4,399.25 4,399.25 4,405.25 S1 4,375.75 4,375.75 4,413.25 4,387.50 S2 4,331.75 4,331.75 4,407.00 S3 4,264.25 4,308.25 4,401.00 S4 4,196.75 4,240.75 4,382.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,423.00 4,355.50 67.50 1.5% 27.50 0.6% 89% False False 3,916 10 4,423.00 4,354.75 68.25 1.5% 33.50 0.8% 89% False False 3,186 20 4,423.00 4,214.25 208.75 4.7% 40.50 0.9% 97% False False 2,359 40 4,423.00 4,117.00 306.00 6.9% 40.00 0.9% 98% False False 1,755 60 4,423.00 4,036.75 386.25 8.7% 40.25 0.9% 98% False False 1,228 80 4,423.00 4,011.25 411.75 9.3% 42.00 0.9% 98% False False 1,005 100 4,423.00 3,824.00 599.00 13.6% 41.50 0.9% 99% False False 1,221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,502.25 2.618 4,471.25 1.618 4,452.25 1.000 4,440.50 0.618 4,433.25 HIGH 4,421.50 0.618 4,414.25 0.500 4,412.00 0.382 4,409.75 LOW 4,402.50 0.618 4,390.75 1.000 4,383.50 1.618 4,371.75 2.618 4,352.75 4.250 4,321.75
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 4,414.50 4,411.75 PP 4,413.25 4,407.75 S1 4,412.00 4,403.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.