E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary Previous Current 03-Aug-2021 04-Aug-2021 Change Change % Previous Week Open 4,374.25 4,400.25 26.00 0.6% 4,388.00 High 4,406.25 4,405.25 -1.00 0.0% 4,412.00 Low 4,355.50 4,381.75 26.25 0.6% 4,354.75 Close 4,405.00 4,384.75 -20.25 -0.5% 4,379.50 Range 50.75 23.50 -27.25 -53.7% 57.25 ATR 44.08 42.61 -1.47 -3.3% 0.00 Volume 1,271 1,695 424 33.4% 12,232
Daily Pivots for day following 04-Aug-2021 Classic Woodie Camarilla DeMark R4 4,461.00 4,446.50 4,397.75 R3 4,437.50 4,423.00 4,391.25 R2 4,414.00 4,414.00 4,389.00 R1 4,399.50 4,399.50 4,387.00 4,395.00 PP 4,390.50 4,390.50 4,390.50 4,388.50 S1 4,376.00 4,376.00 4,382.50 4,371.50 S2 4,367.00 4,367.00 4,380.50 S3 4,343.50 4,352.50 4,378.25 S4 4,320.00 4,329.00 4,371.75	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 4,553.75 4,524.00 4,411.00 R3 4,496.50 4,466.75 4,395.25 R2 4,439.25 4,439.25 4,390.00 R1 4,409.50 4,409.50 4,384.75 4,395.75 PP 4,382.00 4,382.00 4,382.00 4,375.25 S1 4,352.25 4,352.25 4,374.25 4,338.50 S2 4,324.75 4,324.75 4,369.00 S3 4,267.50 4,295.00 4,363.75 S4 4,210.25 4,237.75 4,348.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,412.00 4,355.50 56.50 1.3% 38.25 0.9% 52% False False 2,094 10 4,412.00 4,331.00 81.00 1.8% 38.00 0.9% 66% False False 2,012 20 4,412.00 4,214.25 197.75 4.5% 46.25 1.1% 86% False False 1,707 40 4,412.00 4,117.00 295.00 6.7% 40.25 0.9% 91% False False 1,358 60 4,412.00 4,011.25 400.75 9.1% 43.75 1.0% 93% False False 963 80 4,412.00 4,011.25 400.75 9.1% 42.50 1.0% 93% False False 933 100 4,412.00 3,824.00 588.00 13.4% 41.50 0.9% 95% False False 1,056
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.15 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 4,505.00 2.618 4,466.75 1.618 4,443.25 1.000 4,428.75 0.618 4,419.75 HIGH 4,405.25 0.618 4,396.25 0.500 4,393.50 0.382 4,390.75 LOW 4,381.75 0.618 4,367.25 1.000 4,358.25 1.618 4,343.75 2.618 4,320.25 4.250 4,282.00
Fisher Pivots for day following 04-Aug-2021 Pivot 1 day 3 day R1 4,393.50 4,384.00 PP 4,390.50 4,383.00 S1 4,387.75 4,382.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.