E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 4,176.75 4,211.00 34.25 0.8% 4,170.00 High 4,212.25 4,218.50 6.25 0.1% 4,212.25 Low 4,172.50 4,154.25 -18.25 -0.4% 4,102.00 Close 4,206.00 4,165.00 -41.00 -1.0% 4,206.00 Range 39.75 64.25 24.50 61.6% 110.25 ATR 38.58 40.41 1.83 4.8% 0.00 Volume 828 1,553 725 87.6% 1,028
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 4,372.00 4,332.75 4,200.25 R3 4,307.75 4,268.50 4,182.75 R2 4,243.50 4,243.50 4,176.75 R1 4,204.25 4,204.25 4,171.00 4,191.75 PP 4,179.25 4,179.25 4,179.25 4,173.00 S1 4,140.00 4,140.00 4,159.00 4,127.50 S2 4,115.00 4,115.00 4,153.25 S3 4,050.75 4,075.75 4,147.25 S4 3,986.50 4,011.50 4,129.75	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 4,504.25 4,465.25 4,266.75 R3 4,394.00 4,355.00 4,236.25 R2 4,283.75 4,283.75 4,226.25 R1 4,244.75 4,244.75 4,216.00 4,264.25 PP 4,173.50 4,173.50 4,173.50 4,183.00 S1 4,134.50 4,134.50 4,196.00 4,154.00 S2 4,063.25 4,063.25 4,185.75 S3 3,953.00 4,024.25 4,175.75 S4 3,842.75 3,914.00 4,145.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,218.50 4,102.00 116.50 2.8% 49.50 1.2% 54% True False 515 10 4,218.50 4,102.00 116.50 2.8% 37.25 0.9% 54% True False 264 20 4,218.50 4,083.75 134.75 3.2% 38.75 0.9% 60% True False 840 40 4,218.50 3,824.00 394.50 9.5% 38.25 0.9% 86% True False 1,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.73 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 4,491.50 2.618 4,386.75 1.618 4,322.50 1.000 4,282.75 0.618 4,258.25 HIGH 4,218.50 0.618 4,194.00 0.500 4,186.50 0.382 4,178.75 LOW 4,154.25 0.618 4,114.50 1.000 4,090.00 1.618 4,050.25 2.618 3,986.00 4.250 3,881.25
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 4,186.50 4,170.50 PP 4,179.25 4,168.50 S1 4,172.00 4,166.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.