E-mini S&P 500 Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 4,108.00 4,135.00 27.00 0.7% 4,090.25 High 4,146.75 4,151.50 4.75 0.1% 4,164.50 Low 4,094.75 4,097.25 2.50 0.1% 4,083.75 Close 4,145.75 4,109.00 -36.75 -0.9% 4,157.50 Range 52.00 54.25 2.25 4.3% 80.75 ATR 37.83 39.00 1.17 3.1% 0.00 Volume 43 181 138 320.9% 13,844
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 4,282.00 4,249.75 4,138.75 R3 4,227.75 4,195.50 4,124.00 R2 4,173.50 4,173.50 4,119.00 R1 4,141.25 4,141.25 4,114.00 4,130.25 PP 4,119.25 4,119.25 4,119.25 4,113.75 S1 4,087.00 4,087.00 4,104.00 4,076.00 S2 4,065.00 4,065.00 4,099.00 S3 4,010.75 4,032.75 4,094.00 S4 3,956.50 3,978.50 4,079.25	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 4,377.50 4,348.25 4,202.00 R3 4,296.75 4,267.50 4,179.75 R2 4,216.00 4,216.00 4,172.25 R1 4,186.75 4,186.75 4,165.00 4,201.50 PP 4,135.25 4,135.25 4,135.25 4,142.50 S1 4,106.00 4,106.00 4,150.00 4,120.50 S2 4,054.50 4,054.50 4,142.75 S3 3,973.75 4,025.25 4,135.25 S4 3,893.00 3,944.50 4,113.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,164.50 4,092.75 71.75 1.7% 43.75 1.1% 23% False False 661 10 4,164.50 4,064.50 100.00 2.4% 38.00 0.9% 45% False False 2,713 20 4,164.50 3,824.00 340.50 8.3% 38.00 0.9% 84% False False 2,191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.95 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 4,382.00 2.618 4,293.50 1.618 4,239.25 1.000 4,205.75 0.618 4,185.00 HIGH 4,151.50 0.618 4,130.75 0.500 4,124.50 0.382 4,118.00 LOW 4,097.25 0.618 4,063.75 1.000 4,043.00 1.618 4,009.50 2.618 3,955.25 4.250 3,866.75
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 4,124.50 4,122.00 PP 4,119.25 4,117.75 S1 4,114.00 4,113.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.