ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 96.235 96.065 -0.170 -0.2% 96.175
High 96.425 96.430 0.005 0.0% 96.590
Low 95.985 96.065 0.080 0.1% 95.840
Close 96.100 96.345 0.245 0.3% 96.100
Range 0.440 0.365 -0.075 -17.0% 0.750
ATR 0.493 0.484 -0.009 -1.9% 0.000
Volume 8,923 778 -8,145 -91.3% 105,534
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.375 97.225 96.546
R3 97.010 96.860 96.445
R2 96.645 96.645 96.412
R1 96.495 96.495 96.378 96.570
PP 96.280 96.280 96.280 96.318
S1 96.130 96.130 96.312 96.205
S2 95.915 95.915 96.278
S3 95.550 95.765 96.245
S4 95.185 95.400 96.144
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.427 98.013 96.513
R3 97.677 97.263 96.306
R2 96.927 96.927 96.238
R1 96.513 96.513 96.169 96.345
PP 96.177 96.177 96.177 96.093
S1 95.763 95.763 96.031 95.595
S2 95.427 95.427 95.963
S3 94.677 95.013 95.894
S4 93.927 94.263 95.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.590 95.840 0.750 0.8% 0.427 0.4% 67% False False 16,825
10 96.655 95.540 1.115 1.2% 0.490 0.5% 72% False False 18,760
20 96.940 94.965 1.975 2.0% 0.501 0.5% 70% False False 18,670
40 96.940 93.265 3.675 3.8% 0.479 0.5% 84% False False 21,740
60 96.940 92.965 3.975 4.1% 0.451 0.5% 85% False False 22,399
80 96.940 91.935 5.005 5.2% 0.430 0.4% 88% False False 19,458
100 96.940 91.775 5.165 5.4% 0.415 0.4% 88% False False 15,630
120 96.940 91.500 5.440 5.6% 0.412 0.4% 89% False False 13,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.981
2.618 97.386
1.618 97.021
1.000 96.795
0.618 96.656
HIGH 96.430
0.618 96.291
0.500 96.248
0.382 96.204
LOW 96.065
0.618 95.839
1.000 95.700
1.618 95.474
2.618 95.109
4.250 94.514
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 96.313 96.297
PP 96.280 96.248
S1 96.248 96.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.