ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 95.980 96.235 0.255 0.3% 96.175
High 96.340 96.425 0.085 0.1% 96.590
Low 95.970 95.985 0.015 0.0% 95.840
Close 96.252 96.100 -0.152 -0.2% 96.100
Range 0.370 0.440 0.070 18.9% 0.750
ATR 0.497 0.493 -0.004 -0.8% 0.000
Volume 16,199 8,923 -7,276 -44.9% 105,534
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.490 97.235 96.342
R3 97.050 96.795 96.221
R2 96.610 96.610 96.181
R1 96.355 96.355 96.140 96.263
PP 96.170 96.170 96.170 96.124
S1 95.915 95.915 96.060 95.823
S2 95.730 95.730 96.019
S3 95.290 95.475 95.979
S4 94.850 95.035 95.858
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.427 98.013 96.513
R3 97.677 97.263 96.306
R2 96.927 96.927 96.238
R1 96.513 96.513 96.169 96.345
PP 96.177 96.177 96.177 96.093
S1 95.763 95.763 96.031 95.595
S2 95.427 95.427 95.963
S3 94.677 95.013 95.894
S4 93.927 94.263 95.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.590 95.840 0.750 0.8% 0.416 0.4% 35% False False 21,106
10 96.655 95.540 1.115 1.2% 0.484 0.5% 50% False False 20,244
20 96.940 94.965 1.975 2.1% 0.497 0.5% 57% False False 19,294
40 96.940 93.265 3.675 3.8% 0.475 0.5% 77% False False 22,182
60 96.940 92.745 4.195 4.4% 0.453 0.5% 80% False False 22,706
80 96.940 91.935 5.005 5.2% 0.430 0.4% 83% False False 19,456
100 96.940 91.775 5.165 5.4% 0.415 0.4% 84% False False 15,627
120 96.940 91.500 5.440 5.7% 0.410 0.4% 85% False False 13,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.295
2.618 97.577
1.618 97.137
1.000 96.865
0.618 96.697
HIGH 96.425
0.618 96.257
0.500 96.205
0.382 96.153
LOW 95.985
0.618 95.713
1.000 95.545
1.618 95.273
2.618 94.833
4.250 94.115
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 96.205 96.133
PP 96.170 96.122
S1 96.135 96.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.