ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 96.310 96.260 -0.050 -0.1% 96.180
High 96.590 96.380 -0.210 -0.2% 96.655
Low 96.170 95.840 -0.330 -0.3% 95.540
Close 96.370 95.881 -0.489 -0.5% 96.114
Range 0.420 0.540 0.120 28.6% 1.115
ATR 0.497 0.500 0.003 0.6% 0.000
Volume 24,164 34,063 9,899 41.0% 96,909
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.654 97.307 96.178
R3 97.114 96.767 96.030
R2 96.574 96.574 95.980
R1 96.227 96.227 95.931 96.131
PP 96.034 96.034 96.034 95.985
S1 95.687 95.687 95.832 95.591
S2 95.494 95.494 95.782
S3 94.954 95.147 95.733
S4 94.414 94.607 95.584
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.448 98.896 96.727
R3 98.333 97.781 96.421
R2 97.218 97.218 96.318
R1 96.666 96.666 96.216 96.385
PP 96.103 96.103 96.103 95.962
S1 95.551 95.551 96.012 95.270
S2 94.988 94.988 95.910
S3 93.873 94.436 95.807
S4 92.758 93.321 95.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.590 95.825 0.765 0.8% 0.426 0.4% 7% False False 22,289
10 96.940 95.540 1.400 1.5% 0.529 0.6% 24% False False 21,344
20 96.940 93.965 2.975 3.1% 0.521 0.5% 64% False False 20,366
40 96.940 93.265 3.675 3.8% 0.477 0.5% 71% False False 22,551
60 96.940 92.405 4.535 4.7% 0.453 0.5% 77% False False 23,195
80 96.940 91.935 5.005 5.2% 0.430 0.4% 79% False False 19,150
100 96.940 91.775 5.165 5.4% 0.415 0.4% 79% False False 15,384
120 96.940 91.500 5.440 5.7% 0.410 0.4% 81% False False 12,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.675
2.618 97.794
1.618 97.254
1.000 96.920
0.618 96.714
HIGH 96.380
0.618 96.174
0.500 96.110
0.382 96.046
LOW 95.840
0.618 95.506
1.000 95.300
1.618 94.966
2.618 94.426
4.250 93.545
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 96.110 96.215
PP 96.034 96.104
S1 95.957 95.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.