ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 96.150 96.175 0.025 0.0% 96.180
High 96.445 96.435 -0.010 0.0% 96.655
Low 95.940 96.125 0.185 0.2% 95.540
Close 96.114 96.330 0.216 0.2% 96.114
Range 0.505 0.310 -0.195 -38.6% 1.115
ATR 0.517 0.503 -0.014 -2.7% 0.000
Volume 18,383 22,185 3,802 20.7% 96,909
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.227 97.088 96.501
R3 96.917 96.778 96.415
R2 96.607 96.607 96.387
R1 96.468 96.468 96.358 96.538
PP 96.297 96.297 96.297 96.331
S1 96.158 96.158 96.302 96.228
S2 95.987 95.987 96.273
S3 95.677 95.848 96.245
S4 95.367 95.538 96.160
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.448 98.896 96.727
R3 98.333 97.781 96.421
R2 97.218 97.218 96.318
R1 96.666 96.666 96.216 96.385
PP 96.103 96.103 96.103 95.962
S1 95.551 95.551 96.012 95.270
S2 94.988 94.988 95.910
S3 93.873 94.436 95.807
S4 92.758 93.321 95.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.655 95.540 1.115 1.2% 0.552 0.6% 71% False False 20,696
10 96.940 95.540 1.400 1.5% 0.515 0.5% 56% False False 19,224
20 96.940 93.865 3.075 3.2% 0.507 0.5% 80% False False 19,855
40 96.940 93.265 3.675 3.8% 0.471 0.5% 83% False False 22,026
60 96.940 92.290 4.650 4.8% 0.448 0.5% 87% False False 22,880
80 96.940 91.935 5.005 5.2% 0.427 0.4% 88% False False 18,431
100 96.940 91.775 5.165 5.4% 0.412 0.4% 88% False False 14,808
120 96.940 91.500 5.440 5.6% 0.411 0.4% 89% False False 12,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.753
2.618 97.247
1.618 96.937
1.000 96.745
0.618 96.627
HIGH 96.435
0.618 96.317
0.500 96.280
0.382 96.243
LOW 96.125
0.618 95.933
1.000 95.815
1.618 95.623
2.618 95.313
4.250 94.808
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 96.313 96.265
PP 96.297 96.200
S1 96.280 96.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.