ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 96.070 96.150 0.080 0.1% 96.180
High 96.180 96.445 0.265 0.3% 96.655
Low 95.825 95.940 0.115 0.1% 95.540
Close 96.158 96.114 -0.044 0.0% 96.114
Range 0.355 0.505 0.150 42.3% 1.115
ATR 0.518 0.517 -0.001 -0.2% 0.000
Volume 12,650 18,383 5,733 45.3% 96,909
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.681 97.403 96.392
R3 97.176 96.898 96.253
R2 96.671 96.671 96.207
R1 96.393 96.393 96.160 96.280
PP 96.166 96.166 96.166 96.110
S1 95.888 95.888 96.068 95.775
S2 95.661 95.661 96.021
S3 95.156 95.383 95.975
S4 94.651 94.878 95.836
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.448 98.896 96.727
R3 98.333 97.781 96.421
R2 97.218 97.218 96.318
R1 96.666 96.666 96.216 96.385
PP 96.103 96.103 96.103 95.962
S1 95.551 95.551 96.012 95.270
S2 94.988 94.988 95.910
S3 93.873 94.436 95.807
S4 92.758 93.321 95.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.655 95.540 1.115 1.2% 0.551 0.6% 51% False False 19,381
10 96.940 95.540 1.400 1.5% 0.550 0.6% 41% False False 19,515
20 96.940 93.865 3.075 3.2% 0.515 0.5% 73% False False 20,372
40 96.940 93.265 3.675 3.8% 0.474 0.5% 78% False False 22,278
60 96.940 92.290 4.650 4.8% 0.449 0.5% 82% False False 22,862
80 96.940 91.935 5.005 5.2% 0.426 0.4% 83% False False 18,155
100 96.940 91.775 5.165 5.4% 0.412 0.4% 84% False False 14,587
120 96.940 91.280 5.660 5.9% 0.414 0.4% 85% False False 12,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.591
2.618 97.767
1.618 97.262
1.000 96.950
0.618 96.757
HIGH 96.445
0.618 96.252
0.500 96.193
0.382 96.133
LOW 95.940
0.618 95.628
1.000 95.435
1.618 95.123
2.618 94.618
4.250 93.794
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 96.193 96.094
PP 96.166 96.075
S1 96.140 96.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.