ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 95.960 96.070 0.110 0.1% 96.075
High 96.140 96.180 0.040 0.0% 96.940
Low 95.665 95.825 0.160 0.2% 96.010
Close 96.024 96.158 0.134 0.1% 96.104
Range 0.475 0.355 -0.120 -25.3% 0.930
ATR 0.531 0.518 -0.013 -2.4% 0.000
Volume 14,324 12,650 -1,674 -11.7% 73,153
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.119 96.994 96.353
R3 96.764 96.639 96.256
R2 96.409 96.409 96.223
R1 96.284 96.284 96.191 96.347
PP 96.054 96.054 96.054 96.086
S1 95.929 95.929 96.125 95.992
S2 95.699 95.699 96.093
S3 95.344 95.574 96.060
S4 94.989 95.219 95.963
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.141 98.553 96.616
R3 98.211 97.623 96.360
R2 97.281 97.281 96.275
R1 96.693 96.693 96.189 96.987
PP 96.351 96.351 96.351 96.499
S1 95.763 95.763 96.019 96.057
S2 95.421 95.421 95.934
S3 94.491 94.833 95.848
S4 93.561 93.903 95.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.770 95.540 1.230 1.3% 0.602 0.6% 50% False False 20,108
10 96.940 95.525 1.415 1.5% 0.532 0.6% 45% False False 19,209
20 96.940 93.820 3.120 3.2% 0.522 0.5% 75% False False 20,522
40 96.940 93.265 3.675 3.8% 0.466 0.5% 79% False False 22,177
60 96.940 92.290 4.650 4.8% 0.447 0.5% 83% False False 23,089
80 96.940 91.935 5.005 5.2% 0.424 0.4% 84% False False 17,929
100 96.940 91.775 5.165 5.4% 0.412 0.4% 85% False False 14,405
120 96.940 90.420 6.520 6.8% 0.417 0.4% 88% False False 12,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.689
2.618 97.109
1.618 96.754
1.000 96.535
0.618 96.399
HIGH 96.180
0.618 96.044
0.500 96.003
0.382 95.961
LOW 95.825
0.618 95.606
1.000 95.470
1.618 95.251
2.618 94.896
4.250 94.316
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 96.106 96.138
PP 96.054 96.118
S1 96.003 96.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.