ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 96.730 96.180 -0.550 -0.6% 96.075
High 96.770 96.450 -0.320 -0.3% 96.940
Low 96.010 96.145 0.135 0.1% 96.010
Close 96.104 96.338 0.234 0.2% 96.104
Range 0.760 0.305 -0.455 -59.9% 0.930
ATR 0.502 0.490 -0.011 -2.2% 0.000
Volume 22,016 15,614 -6,402 -29.1% 73,153
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.226 97.087 96.506
R3 96.921 96.782 96.422
R2 96.616 96.616 96.394
R1 96.477 96.477 96.366 96.547
PP 96.311 96.311 96.311 96.346
S1 96.172 96.172 96.310 96.242
S2 96.006 96.006 96.282
S3 95.701 95.867 96.254
S4 95.396 95.562 96.170
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.141 98.553 96.616
R3 98.211 97.623 96.360
R2 97.281 97.281 96.275
R1 96.693 96.693 96.189 96.987
PP 96.351 96.351 96.351 96.499
S1 95.763 95.763 96.019 96.057
S2 95.421 95.421 95.934
S3 94.491 94.833 95.848
S4 93.561 93.903 95.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 96.010 0.930 1.0% 0.477 0.5% 35% False False 17,753
10 96.940 94.965 1.975 2.1% 0.513 0.5% 70% False False 18,580
20 96.940 93.800 3.140 3.3% 0.485 0.5% 81% False False 20,689
40 96.940 93.265 3.675 3.8% 0.447 0.5% 84% False False 22,397
60 96.940 91.935 5.005 5.2% 0.434 0.5% 88% False False 22,672
80 96.940 91.935 5.005 5.2% 0.413 0.4% 88% False False 17,153
100 96.940 91.775 5.165 5.4% 0.405 0.4% 88% False False 13,778
120 96.940 89.930 7.010 7.3% 0.410 0.4% 91% False False 11,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.746
2.618 97.248
1.618 96.943
1.000 96.755
0.618 96.638
HIGH 96.450
0.618 96.333
0.500 96.298
0.382 96.262
LOW 96.145
0.618 95.957
1.000 95.840
1.618 95.652
2.618 95.347
4.250 94.849
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 96.325 96.475
PP 96.311 96.429
S1 96.298 96.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.