ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 96.535 96.730 0.195 0.2% 96.075
High 96.940 96.770 -0.170 -0.2% 96.940
Low 96.440 96.010 -0.430 -0.4% 96.010
Close 96.872 96.104 -0.768 -0.8% 96.104
Range 0.500 0.760 0.260 52.0% 0.930
ATR 0.474 0.502 0.028 5.9% 0.000
Volume 14,110 22,016 7,906 56.0% 73,153
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.575 98.099 96.522
R3 97.815 97.339 96.313
R2 97.055 97.055 96.243
R1 96.579 96.579 96.174 96.437
PP 96.295 96.295 96.295 96.224
S1 95.819 95.819 96.034 95.677
S2 95.535 95.535 95.965
S3 94.775 95.059 95.895
S4 94.015 94.299 95.686
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.141 98.553 96.616
R3 98.211 97.623 96.360
R2 97.281 97.281 96.275
R1 96.693 96.693 96.189 96.987
PP 96.351 96.351 96.351 96.499
S1 95.763 95.763 96.019 96.057
S2 95.421 95.421 95.934
S3 94.491 94.833 95.848
S4 93.561 93.903 95.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 95.580 1.360 1.4% 0.549 0.6% 39% False False 19,648
10 96.940 94.965 1.975 2.1% 0.510 0.5% 58% False False 18,344
20 96.940 93.310 3.630 3.8% 0.519 0.5% 77% False False 21,643
40 96.940 93.265 3.675 3.8% 0.449 0.5% 77% False False 22,578
60 96.940 91.935 5.005 5.2% 0.435 0.5% 83% False False 22,435
80 96.940 91.935 5.005 5.2% 0.411 0.4% 83% False False 16,960
100 96.940 91.775 5.165 5.4% 0.407 0.4% 84% False False 13,624
120 96.940 89.925 7.015 7.3% 0.410 0.4% 88% False False 11,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100.000
2.618 98.760
1.618 98.000
1.000 97.530
0.618 97.240
HIGH 96.770
0.618 96.480
0.500 96.390
0.382 96.300
LOW 96.010
0.618 95.540
1.000 95.250
1.618 94.780
2.618 94.020
4.250 92.780
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 96.390 96.475
PP 96.295 96.351
S1 96.199 96.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.