ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 96.465 96.535 0.070 0.1% 95.100
High 96.615 96.940 0.325 0.3% 96.270
Low 96.315 96.440 0.125 0.1% 94.965
Close 96.494 96.872 0.378 0.4% 96.028
Range 0.300 0.500 0.200 66.7% 1.305
ATR 0.472 0.474 0.002 0.4% 0.000
Volume 15,183 14,110 -1,073 -7.1% 97,036
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.251 98.061 97.147
R3 97.751 97.561 97.010
R2 97.251 97.251 96.964
R1 97.061 97.061 96.918 97.156
PP 96.751 96.751 96.751 96.798
S1 96.561 96.561 96.826 96.656
S2 96.251 96.251 96.780
S3 95.751 96.061 96.735
S4 95.251 95.561 96.597
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.669 99.154 96.746
R3 98.364 97.849 96.387
R2 97.059 97.059 96.267
R1 96.544 96.544 96.148 96.802
PP 95.754 95.754 95.754 95.883
S1 95.239 95.239 95.908 95.497
S2 94.449 94.449 95.789
S3 93.144 93.934 95.669
S4 91.839 92.629 95.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 95.525 1.415 1.5% 0.462 0.5% 95% True False 18,309
10 96.940 94.835 2.105 2.2% 0.470 0.5% 97% True False 17,961
20 96.940 93.265 3.675 3.8% 0.516 0.5% 98% True False 22,324
40 96.940 93.265 3.675 3.8% 0.440 0.5% 98% True False 22,875
60 96.940 91.935 5.005 5.2% 0.429 0.4% 99% True False 22,087
80 96.940 91.800 5.140 5.3% 0.408 0.4% 99% True False 16,689
100 96.940 91.775 5.165 5.3% 0.403 0.4% 99% True False 13,405
120 96.940 89.800 7.140 7.4% 0.407 0.4% 99% True False 11,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.065
2.618 98.249
1.618 97.749
1.000 97.440
0.618 97.249
HIGH 96.940
0.618 96.749
0.500 96.690
0.382 96.631
LOW 96.440
0.618 96.131
1.000 95.940
1.618 95.631
2.618 95.131
4.250 94.315
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 96.811 96.745
PP 96.751 96.617
S1 96.690 96.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.