ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 95.580 96.075 0.495 0.5% 95.100
High 96.245 96.560 0.315 0.3% 96.270
Low 95.580 96.040 0.460 0.5% 94.965
Close 96.028 96.544 0.516 0.5% 96.028
Range 0.665 0.520 -0.145 -21.8% 1.305
ATR 0.481 0.485 0.004 0.7% 0.000
Volume 25,091 21,844 -3,247 -12.9% 97,036
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.941 97.763 96.830
R3 97.421 97.243 96.687
R2 96.901 96.901 96.639
R1 96.723 96.723 96.592 96.812
PP 96.381 96.381 96.381 96.426
S1 96.203 96.203 96.496 96.292
S2 95.861 95.861 96.449
S3 95.341 95.683 96.401
S4 94.821 95.163 96.258
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.669 99.154 96.746
R3 98.364 97.849 96.387
R2 97.059 97.059 96.267
R1 96.544 96.544 96.148 96.802
PP 95.754 95.754 95.754 95.883
S1 95.239 95.239 95.908 95.497
S2 94.449 94.449 95.789
S3 93.144 93.934 95.669
S4 91.839 92.629 95.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.560 95.400 1.160 1.2% 0.527 0.5% 99% True False 20,202
10 96.560 93.865 2.695 2.8% 0.513 0.5% 99% True False 20,050
20 96.560 93.265 3.295 3.4% 0.509 0.5% 100% True False 23,666
40 96.560 93.265 3.295 3.4% 0.450 0.5% 100% True False 23,847
60 96.560 91.935 4.625 4.8% 0.424 0.4% 100% True False 21,629
80 96.560 91.800 4.760 4.9% 0.404 0.4% 100% True False 16,328
100 96.560 91.775 4.785 5.0% 0.404 0.4% 100% True False 13,115
120 96.560 89.800 6.760 7.0% 0.405 0.4% 100% True False 10,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.770
2.618 97.921
1.618 97.401
1.000 97.080
0.618 96.881
HIGH 96.560
0.618 96.361
0.500 96.300
0.382 96.239
LOW 96.040
0.618 95.719
1.000 95.520
1.618 95.199
2.618 94.679
4.250 93.830
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 96.463 96.377
PP 96.381 96.210
S1 96.300 96.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.