ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 95.925 95.805 -0.120 -0.1% 94.215
High 96.270 95.850 -0.420 -0.4% 95.270
Low 95.725 95.525 -0.200 -0.2% 93.865
Close 95.829 95.542 -0.287 -0.3% 95.128
Range 0.545 0.325 -0.220 -40.4% 1.405
ATR 0.475 0.464 -0.011 -2.3% 0.000
Volume 18,176 15,321 -2,855 -15.7% 107,829
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.614 96.403 95.721
R3 96.289 96.078 95.631
R2 95.964 95.964 95.602
R1 95.753 95.753 95.572 95.696
PP 95.639 95.639 95.639 95.611
S1 95.428 95.428 95.512 95.371
S2 95.314 95.314 95.482
S3 94.989 95.103 95.453
S4 94.664 94.778 95.363
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.969 98.454 95.901
R3 97.564 97.049 95.514
R2 96.159 96.159 95.386
R1 95.644 95.644 95.257 95.902
PP 94.754 94.754 94.754 94.883
S1 94.239 94.239 94.999 94.497
S2 93.349 93.349 94.870
S3 91.944 92.834 94.742
S4 90.539 91.429 94.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.270 94.965 1.305 1.4% 0.471 0.5% 44% False False 17,039
10 96.270 93.865 2.405 2.5% 0.480 0.5% 70% False False 21,228
20 96.270 93.265 3.005 3.1% 0.488 0.5% 76% False False 23,786
40 96.270 93.045 3.225 3.4% 0.438 0.5% 77% False False 23,626
60 96.270 91.935 4.335 4.5% 0.418 0.4% 83% False False 20,885
80 96.270 91.775 4.495 4.7% 0.399 0.4% 84% False False 15,753
100 96.270 91.775 4.495 4.7% 0.401 0.4% 84% False False 12,649
120 96.270 89.800 6.470 6.8% 0.404 0.4% 89% False False 10,561
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.231
2.618 96.701
1.618 96.376
1.000 96.175
0.618 96.051
HIGH 95.850
0.618 95.726
0.500 95.688
0.382 95.649
LOW 95.525
0.618 95.324
1.000 95.200
1.618 94.999
2.618 94.674
4.250 94.144
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 95.688 95.835
PP 95.639 95.737
S1 95.591 95.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.