ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 95.485 95.925 0.440 0.5% 94.215
High 95.980 96.270 0.290 0.3% 95.270
Low 95.400 95.725 0.325 0.3% 93.865
Close 95.911 95.829 -0.082 -0.1% 95.128
Range 0.580 0.545 -0.035 -6.0% 1.405
ATR 0.470 0.475 0.005 1.1% 0.000
Volume 20,581 18,176 -2,405 -11.7% 107,829
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.576 97.248 96.129
R3 97.031 96.703 95.979
R2 96.486 96.486 95.929
R1 96.158 96.158 95.879 96.050
PP 95.941 95.941 95.941 95.887
S1 95.613 95.613 95.779 95.505
S2 95.396 95.396 95.729
S3 94.851 95.068 95.679
S4 94.306 94.523 95.529
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.969 98.454 95.901
R3 97.564 97.049 95.514
R2 96.159 96.159 95.386
R1 95.644 95.644 95.257 95.902
PP 94.754 94.754 94.754 94.883
S1 94.239 94.239 94.999 94.497
S2 93.349 93.349 94.870
S3 91.944 92.834 94.742
S4 90.539 91.429 94.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.270 94.835 1.435 1.5% 0.478 0.5% 69% True False 17,613
10 96.270 93.820 2.450 2.6% 0.512 0.5% 82% True False 21,835
20 96.270 93.265 3.005 3.1% 0.488 0.5% 85% True False 24,033
40 96.270 92.965 3.305 3.4% 0.444 0.5% 87% True False 23,863
60 96.270 91.935 4.335 4.5% 0.418 0.4% 90% True False 20,638
80 96.270 91.775 4.495 4.7% 0.401 0.4% 90% True False 15,565
100 96.270 91.775 4.495 4.7% 0.402 0.4% 90% True False 12,496
120 96.270 89.800 6.470 6.8% 0.404 0.4% 93% True False 10,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.586
2.618 97.697
1.618 97.152
1.000 96.815
0.618 96.607
HIGH 96.270
0.618 96.062
0.500 95.998
0.382 95.933
LOW 95.725
0.618 95.388
1.000 95.180
1.618 94.843
2.618 94.298
4.250 93.409
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 95.998 95.759
PP 95.941 95.688
S1 95.885 95.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.