ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 95.100 95.485 0.385 0.4% 94.215
High 95.595 95.980 0.385 0.4% 95.270
Low 94.965 95.400 0.435 0.5% 93.865
Close 95.405 95.911 0.506 0.5% 95.128
Range 0.630 0.580 -0.050 -7.9% 1.405
ATR 0.461 0.470 0.008 1.8% 0.000
Volume 17,867 20,581 2,714 15.2% 107,829
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.504 97.287 96.230
R3 96.924 96.707 96.071
R2 96.344 96.344 96.017
R1 96.127 96.127 95.964 96.236
PP 95.764 95.764 95.764 95.818
S1 95.547 95.547 95.858 95.656
S2 95.184 95.184 95.805
S3 94.604 94.967 95.752
S4 94.024 94.387 95.592
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.969 98.454 95.901
R3 97.564 97.049 95.514
R2 96.159 96.159 95.386
R1 95.644 95.644 95.257 95.902
PP 94.754 94.754 94.754 94.883
S1 94.239 94.239 94.999 94.497
S2 93.349 93.349 94.870
S3 91.944 92.834 94.742
S4 90.539 91.429 94.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.980 93.965 2.015 2.1% 0.556 0.6% 97% True False 19,652
10 95.980 93.800 2.180 2.3% 0.499 0.5% 97% True False 22,265
20 95.980 93.265 2.715 2.8% 0.478 0.5% 97% True False 24,417
40 95.980 92.965 3.015 3.1% 0.444 0.5% 98% True False 24,222
60 95.980 91.935 4.045 4.2% 0.413 0.4% 98% True False 20,344
80 95.980 91.775 4.205 4.4% 0.401 0.4% 98% True False 15,341
100 95.980 91.775 4.205 4.4% 0.400 0.4% 98% True False 12,315
120 95.980 89.695 6.285 6.6% 0.401 0.4% 99% True False 10,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.445
2.618 97.498
1.618 96.918
1.000 96.560
0.618 96.338
HIGH 95.980
0.618 95.758
0.500 95.690
0.382 95.622
LOW 95.400
0.618 95.042
1.000 94.820
1.618 94.462
2.618 93.882
4.250 92.935
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 95.837 95.765
PP 95.764 95.619
S1 95.690 95.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.