ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 93.820 94.330 0.510 0.5% 94.120
High 94.470 94.645 0.175 0.2% 94.645
Low 93.820 94.180 0.360 0.4% 93.800
Close 94.341 94.317 -0.024 0.0% 94.317
Range 0.650 0.465 -0.185 -28.5% 0.845
ATR 0.447 0.448 0.001 0.3% 0.000
Volume 21,384 32,515 11,131 52.1% 120,155
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.776 95.511 94.573
R3 95.311 95.046 94.445
R2 94.846 94.846 94.402
R1 94.581 94.581 94.360 94.481
PP 94.381 94.381 94.381 94.331
S1 94.116 94.116 94.274 94.016
S2 93.916 93.916 94.232
S3 93.451 93.651 94.189
S4 92.986 93.186 94.061
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.789 96.398 94.782
R3 95.944 95.553 94.549
R2 95.099 95.099 94.472
R1 94.708 94.708 94.394 94.904
PP 94.254 94.254 94.254 94.352
S1 93.863 93.863 94.240 94.059
S2 93.409 93.409 94.162
S3 92.564 93.018 94.085
S4 91.719 92.173 93.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.645 93.800 0.845 0.9% 0.463 0.5% 61% True False 24,031
10 94.645 93.265 1.380 1.5% 0.517 0.5% 76% True False 27,248
20 94.645 93.265 1.380 1.5% 0.435 0.5% 76% True False 24,197
40 94.645 92.290 2.355 2.5% 0.419 0.4% 86% True False 24,393
60 94.645 91.935 2.710 2.9% 0.401 0.4% 88% True False 17,956
80 94.645 91.775 2.870 3.0% 0.388 0.4% 89% True False 13,546
100 94.645 91.500 3.145 3.3% 0.391 0.4% 90% True False 10,861
120 94.645 89.550 5.095 5.4% 0.390 0.4% 94% True False 9,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.621
2.618 95.862
1.618 95.397
1.000 95.110
0.618 94.932
HIGH 94.645
0.618 94.467
0.500 94.413
0.382 94.358
LOW 94.180
0.618 93.893
1.000 93.715
1.618 93.428
2.618 92.963
4.250 92.204
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 94.413 94.286
PP 94.381 94.254
S1 94.349 94.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.