ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 94.100 93.820 -0.280 -0.3% 93.660
High 94.215 94.470 0.255 0.3% 94.300
Low 93.800 93.820 0.020 0.0% 93.265
Close 93.853 94.341 0.488 0.5% 94.121
Range 0.415 0.650 0.235 56.6% 1.035
ATR 0.431 0.447 0.016 3.6% 0.000
Volume 22,475 21,384 -1,091 -4.9% 152,329
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.160 95.901 94.699
R3 95.510 95.251 94.520
R2 94.860 94.860 94.460
R1 94.601 94.601 94.401 94.731
PP 94.210 94.210 94.210 94.275
S1 93.951 93.951 94.281 94.081
S2 93.560 93.560 94.222
S3 92.910 93.301 94.162
S4 92.260 92.651 93.984
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.000 96.596 94.690
R3 95.965 95.561 94.406
R2 94.930 94.930 94.311
R1 94.526 94.526 94.216 94.728
PP 93.895 93.895 93.895 93.997
S1 93.491 93.491 94.026 93.693
S2 92.860 92.860 93.931
S3 91.825 92.456 93.836
S4 90.790 91.421 93.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.470 93.310 1.160 1.2% 0.568 0.6% 89% True False 24,468
10 94.470 93.265 1.205 1.3% 0.497 0.5% 89% True False 26,345
20 94.570 93.265 1.305 1.4% 0.432 0.5% 82% False False 24,185
40 94.570 92.290 2.280 2.4% 0.416 0.4% 90% False False 24,107
60 94.570 91.935 2.635 2.8% 0.396 0.4% 91% False False 17,416
80 94.570 91.775 2.795 3.0% 0.387 0.4% 92% False False 13,141
100 94.570 91.280 3.290 3.5% 0.393 0.4% 93% False False 10,538
120 94.570 89.550 5.020 5.3% 0.389 0.4% 95% False False 8,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.233
2.618 96.172
1.618 95.522
1.000 95.120
0.618 94.872
HIGH 94.470
0.618 94.222
0.500 94.145
0.382 94.068
LOW 93.820
0.618 93.418
1.000 93.170
1.618 92.768
2.618 92.118
4.250 91.058
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 94.276 94.272
PP 94.210 94.204
S1 94.145 94.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.