ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 93.935 94.100 0.165 0.2% 93.660
High 94.135 94.215 0.080 0.1% 94.300
Low 93.810 93.800 -0.010 0.0% 93.265
Close 94.079 93.853 -0.226 -0.2% 94.121
Range 0.325 0.415 0.090 27.7% 1.035
ATR 0.432 0.431 -0.001 -0.3% 0.000
Volume 22,142 22,475 333 1.5% 152,329
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.201 94.942 94.081
R3 94.786 94.527 93.967
R2 94.371 94.371 93.929
R1 94.112 94.112 93.891 94.034
PP 93.956 93.956 93.956 93.917
S1 93.697 93.697 93.815 93.619
S2 93.541 93.541 93.777
S3 93.126 93.282 93.739
S4 92.711 92.867 93.625
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 97.000 96.596 94.690
R3 95.965 95.561 94.406
R2 94.930 94.930 94.311
R1 94.526 94.526 94.216 94.728
PP 93.895 93.895 93.895 93.997
S1 93.491 93.491 94.026 93.693
S2 92.860 92.860 93.931
S3 91.825 92.456 93.836
S4 90.790 91.421 93.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.310 93.265 1.045 1.1% 0.579 0.6% 56% False False 27,318
10 94.310 93.265 1.045 1.1% 0.463 0.5% 56% False False 26,231
20 94.570 93.265 1.305 1.4% 0.410 0.4% 45% False False 23,832
40 94.570 92.290 2.280 2.4% 0.410 0.4% 69% False False 24,373
60 94.570 91.935 2.635 2.8% 0.391 0.4% 73% False False 17,065
80 94.570 91.775 2.795 3.0% 0.384 0.4% 74% False False 12,875
100 94.570 90.420 4.150 4.4% 0.395 0.4% 83% False False 10,326
120 94.570 89.550 5.020 5.3% 0.388 0.4% 86% False False 8,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.979
2.618 95.301
1.618 94.886
1.000 94.630
0.618 94.471
HIGH 94.215
0.618 94.056
0.500 94.008
0.382 93.959
LOW 93.800
0.618 93.544
1.000 93.385
1.618 93.129
2.618 92.714
4.250 92.036
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 94.008 94.055
PP 93.956 93.988
S1 93.905 93.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.